Historical Cayman Islands dollar / British pound

History of daily rates KYD /GBP since Tuesday, 18 September 2012.

The maximum was reached on

1 Cayman Islands dollar = 1.0443 British pound

the minimum on

1 Cayman Islands dollar = 0.7046 British pound

Price history of GBP / KYD

Date KYD/GBP
0.8503
0.8466
0.8434
0.8477
0.8481
0.8489
0.8631
0.8635
0.8557
0.8723
0.8634
0.8708
0.8659
0.8638
0.8678
0.8614
0.8530
0.8619
0.8729
0.8777
0.8773
0.8834
0.8869
0.8847
0.8911
0.8930
0.9003
0.8981
0.8997
0.9002
0.9089
0.9107
0.9285
0.9220
0.9268
0.9183
0.9238
0.9322
0.9356
0.9339
0.9119
0.8987
0.9179
0.9155
0.9178
0.9182
0.9309
0.9487
0.9560
0.9603
0.9740
0.9599
0.9492
0.9424
0.9614
0.9833
0.9834
0.9729
0.9644
0.9657
0.9643
0.9667
0.9812
0.9702
1.0402
0.9789
0.9172
0.9406
0.9284
0.9227
0.9291
0.9234
0.9187
0.9229
0.9240
0.9107
0.9151
0.9271
0.9046
0.9128
0.9272
0.9305
0.9267
0.9345
0.9311
0.9335
0.9252
0.9514
0.9771
0.9744
0.9646
0.9661
0.9738
0.9950
0.9816
0.9895
0.9933
0.9873
0.9817
0.9620
0.9586
0.9587
0.9451
0.9423
0.9568
0.9457
0.9477
0.9464
0.9428
0.9256
0.9163
0.9281
0.9237
0.9162
0.9187
0.9182
0.9086
0.9046
0.9058
0.9116
0.9140
0.9285
0.9328
0.9212
0.9120
0.9306
0.9321
0.9387
0.9414
0.9430
0.9512
0.9558
0.9428
0.9367
0.9334
0.9339
0.9186
0.9374
0.9256
0.9118
0.9163
0.9202
0.9139
0.9126
0.9206
0.9325
0.9307
0.9376
0.9401
0.9272
0.9140
0.9159
0.9070
0.9057
0.9130
0.9050
0.9051
0.8979
0.8992
0.9011
0.8931
0.8853
0.8844
0.8708
0.8608
0.8369
0.8524
0.8536
0.8435
0.8581
0.8631
0.8665
0.8593
0.8578
0.8660
0.8602
0.8531
0.8581
0.8706
0.8830
0.8902
0.8988
0.8961
0.8975
0.8912
0.8980
0.9030
0.9158
0.9125
0.9092
0.9092
0.9051
0.9127
0.9030
0.8882
0.8876
0.9069
0.9276
0.9314
0.9308
0.9238
0.9201
0.9176
0.9206
0.9208
0.9321
0.9267
0.9435
0.9430
0.9461
0.9310
0.9347
0.9244
0.9467
0.9436
0.9467
0.9550
0.9725
0.9829
0.9780
0.9727
0.9879
1.0003
0.9977
0.9818
0.9793
0.9732
0.9762
0.9756
0.9849
1.0128
1.0092
0.9883
0.9949
0.9806
0.9730
0.9773
0.9833
0.9802
0.9705
0.9796
0.9977
0.9987
1.0050
0.9832
0.9487
0.9424
0.9387
0.9159
0.9170
0.9312
0.9322
0.9493
0.9361
0.9255
0.9345
0.9115
0.9360
0.9152
0.9218
0.8319
0.8444
0.8404
0.8294
0.8340
0.8433
0.8387
0.8312
0.8445
0.8568
0.8618
0.8515
0.8595
0.8387
0.8483
0.8574
0.8707
0.8489
0.8380
0.8357
0.8498
0.8501
0.8469
0.8336
0.8202
0.8147
0.8143
0.8005
0.8063
0.8059
0.7967
0.7977
0.8013
0.7881
0.7837
0.7823
0.7922
0.8007
0.7997
0.7843
0.7882
0.7920
0.7900
0.7723
0.7783
0.7788
0.7782
0.7786
0.7781
0.7856
0.7780
0.7711
0.7656
0.7757
0.7875
0.8000
0.7853
0.7768
0.7797
0.8075
0.8001
0.8168
0.8258
0.8177
0.8178
0.8134
0.8147
0.7977
0.7845
0.7823
0.7877
0.7954
0.8038
0.8040
0.7992
0.7980
0.7927
0.7784
0.7756
0.7732
0.7736
0.7686
0.7709
0.7741
0.7649
0.7574
0.7518
0.7503
0.7514
0.7508
0.7431
0.7383
0.7462
0.7507
0.7274
0.7289
0.7231
0.7205
0.7175
0.7122
0.7086
0.7078
0.7062
0.7077
0.7105
0.7128
0.7197
0.7222
0.7184
0.7194
0.7171
0.7172
0.7194
0.7191
0.7230
0.7287
0.7258
0.7344
0.7280
0.7265
0.7257
0.7267
0.7236
0.7386
0.7413
0.7291
0.7356
0.7393
0.7368
0.7325
0.7402
0.7422
0.7373
0.7395
0.7490
0.7516
0.7599
0.7619
0.7542
0.7531
0.7612
0.7567
0.7540
0.7574
0.7643
0.7792
0.7811
0.7821
0.7765
0.7858
0.7949
0.7922
0.7960
0.8064
0.8125
0.7973
0.7874
0.7754
0.7822
0.7966
0.8031
0.7968
0.7927
0.7824
0.7859
0.7949
0.7944
0.7941
0.8020
0.7982
0.8079
0.8154
0.8053
0.7941
0.7851
0.7766
0.7708
0.7757
0.7680
0.7568
0.7563
0.7497
0.7534
0.7527
0.7551
0.7569
0.7603
0.7641
0.7647
0.7625
0.7601
0.7574
0.7568
0.7586
0.7553
0.7491