Historical Kazakhstani tenge / British pound

History of daily rates KZT /GBP since Thursday, 21 June 2001.

The maximum was reached on

1 Kazakhstani tenge = 0.0060111 British pound

the minimum on

1 Kazakhstani tenge = 0.0016408 British pound

Price history of GBP / KZT

Date KZT/GBP
0.0016578
0.0016512
0.0016408
0.0016513
0.0016525
0.0016584
0.0016723
0.0016719
0.0016596
0.0016768
0.0016827
0.0017096
0.0017138
0.0017179
0.0017219
0.0017159
0.0017051
0.0017221
0.0017371
0.0017233
0.0017370
0.0017492
0.0017608
0.0017493
0.0017680
0.0017664
0.0017904
0.0017749
0.0017613
0.0017621
0.0017630
0.0017597
0.0017770
0.0017877
0.0018039
0.0017881
0.0017852
0.0018028
0.0018442
0.0018228
0.0017920
0.0017822
0.0018223
0.0018208
0.0018231
0.0018103
0.0018701
0.0019051
0.0019320
0.0019659
0.0020058
0.0019853
0.0019467
0.0019768
0.0019643
0.0019762
0.0019647
0.0019268
0.0018796
0.0018667
0.0018769
0.0018719
0.0018619
0.0018023
0.0019386
0.0018729
0.0019802
0.0020537
0.0020549
0.0020402
0.0020447
0.0020201
0.0020094
0.0020425
0.0020346
0.0019928
0.0019952
0.0020162
0.0019593
0.0019712
0.0019986
0.0020079
0.0019928
0.0020017
0.0019988
0.0020062
0.0019776
0.0020352
0.0020915
0.0020925
0.0020802
0.0020837
0.0021015
0.0021347
0.0021184
0.0021304
0.0021349
0.0021278
0.0021247
0.0020874
0.0020862
0.0020796
0.0020649
0.0020738
0.0020786
0.0020547
0.0020562
0.0020752
0.0020735
0.0020322
0.0020043
0.0020257
0.0020293
0.0020119
0.0020095
0.0020140
0.0020011
0.0020030
0.0019908
0.0020172
0.0020243
0.0020551
0.0020719
0.0020110
0.0020022
0.0020470
0.0020480
0.0020805
0.0020414
0.0021180
0.0021367
0.0021543
0.0021042
0.0021021
0.0021190
0.0020798
0.0020568
0.0021217
0.0021154
0.0020639
0.0020480
0.0021037
0.0021495
0.0020486
0.0020184
0.0021241
0.0021495
0.0021629
0.0021527
0.0022146
0.0021950
0.0022087
0.0022063
0.0021939
0.0022286
0.0022213
0.0022211
0.0022399
0.0022640
0.0022788
0.0022590
0.0022459
0.0022365
0.0022153
0.0021911
0.0021229
0.0022047
0.0022283
0.0022014
0.0022272
0.0022398
0.0022458
0.0022437
0.0022395
0.0022157
0.0022231
0.0022061
0.0022057
0.0022044
0.0022288
0.0022285
0.0022502
0.0022242
0.0022291
0.0022309
0.0022602
0.0022732
0.0022905
0.0022776
0.0022705
0.0022602
0.0022603
0.0022286
0.0022038
0.0021672
0.0021719
0.0022388
0.0022815
0.0023236
0.0023408
0.0023136
0.0023086
0.0023215
0.0023441
0.0023552
0.0023778
0.0023968
0.0024203
0.0024404
0.0024902
0.0024787
0.0025054
0.0024787
0.0024792
0.0024277
0.0024589
0.0025103
0.0025635
0.0025801
0.0025579
0.0025254
0.0025648
0.0025742
0.0025934
0.0025796
0.0025163
0.0024750
0.0024909
0.0024580
0.0024124
0.0024977
0.0024828
0.0024440
0.0024494
0.0024099
0.0023901
0.0023442
0.0023665
0.0023578
0.0023192
0.0023748
0.0024360
0.0024792
0.0024702
0.0024380
0.0023262
0.0022916
0.0022654
0.0022211
0.0021252
0.0022506
0.0022492
0.0022595
0.0022103
0.0021575
0.0022158
0.0022207
0.0022829
0.0022351
0.0022322
0.0020373
0.0020858
0.0020523
0.0020400
0.0020503
0.0021056
0.0020953
0.0020857
0.0020832
0.0021145
0.0020887
0.0020440
0.0020510
0.0019978
0.0020457
0.0020525
0.0020522
0.0019848
0.0019036
0.0018948
0.0019043
0.0018522
0.0019294
0.0019749
0.0019905
0.0020396
0.0019929
0.0021090
0.0021721
0.0021664
0.0021371
0.0021408
0.0021617
0.0023086
0.0023374
0.0023369
0.0023705
0.0024306
0.0024357
0.0023744
0.0024505
0.0027051
0.0027092
0.0032442
0.0034028
0.0034155
0.0034194
0.0034313
0.0034342
0.0034558
0.0034435
0.0034143
0.0033984
0.0034475
0.0035061
0.0035377
0.0034774
0.0034350
0.0034525
0.0035607
0.0035403
0.0036090
0.0036692
0.0036281
0.0036368
0.0035961
0.0036398
0.0035619
0.0035125
0.0034945
0.0035112
0.0035506
0.0036013
0.0035960
0.0036005
0.0035969
0.0035851
0.0035281
0.0035174
0.0034928
0.0035129
0.0034996
0.0035182
0.0035332
0.0034846
0.0034485
0.0034292
0.0034068
0.0034254
0.0034248
0.0033817
0.0033569
0.0033905
0.0034111
0.0033024
0.0033151
0.0032838
0.0032726
0.0032557
0.0032085
0.0031898
0.0031874
0.0031806
0.0031878
0.0032009
0.0032118
0.0032415
0.0032527
0.0032426
0.0032644
0.0032561
0.0032567
0.0032598
0.0032648
0.0032839
0.0033087
0.0032954
0.0033293
0.0032997
0.0032975
0.0032729
0.0032564
0.0038653
0.0039181
0.0039393
0.0038854
0.0039199
0.0039485
0.0039388
0.0039355
0.0039723
0.0039829
0.0039484
0.0039629
0.0040455
0.0040515
0.0040801
0.0040588
0.0040120
0.0040214
0.0040732
0.0040263
0.0040259
0.0040717
0.0040981
0.0041680
0.0041917
0.0042125
0.0041847
0.0042185
0.0042415
0.0042472
0.0042616
0.0043493
0.0043997
0.0043301
0.0042754
0.0042058
0.0042462
0.0043255
0.0043857
0.0043463
0.0043195
0.0042559
0.0042711
0.0043274
0.0043282
0.0043393
0.0043568
0.0043432
0.0043943
0.0044562
0.0043931
0.0043617
0.0042903
0.0042426
0.0042053
0.0042294
0.0041864
0.0041247
0.0041219
0.0041006
0.0041142
0.0041009
0.0041445
0.0041312
0.0041674
0.0041815
0.0041753
0.0041469
0.0041452
0.0041422
0.0041279
0.0041529
0.0041283
0.0041144
0.0041111
0.0041767
0.0042110
0.0042466
0.0042674
0.0042594
0.0042759
0.0042466
0.0042966
0.0042909
0.0043077
0.0042632
0.0043098
0.0042883
0.0043357
0.0043749
0.0043077
0.0042754
0.0041945
0.0041795
0.0041679
0.0042036
0.0042722
0.0042551
0.0042319
0.0042494
0.0042603
0.0043261
0.0042635
0.0042660
0.0042612
0.0042725
0.0042576
0.0042900
0.0043284
0.0044030
0.0043576
0.0043475
0.0043191
0.0043478
0.0043327
0.0043270
0.0043624
0.0043215
0.0042424
0.0042124
0.0042063
0.0042310
0.0042907
0.0043124
0.0043671
0.0043551
0.0043262
0.0042819
0.0042207
0.0041671
0.0041400
0.0041748
0.0041705
0.0041939
0.0042064
0.0042673
0.0043035
0.0042670
0.0042807
0.0042304
0.0041985
0.0041980
0.0041780
0.0042688
0.0042295
0.0041940
0.0041131
0.0041713
0.0042238
0.0042065
0.0042552
0.0042954
0.0042120
0.0042406
0.0042310
0.0042179
0.0042169
0.0042648
0.0042292
0.0042605
0.0042622
0.0042801
0.0043688
0.0043813
0.0044104
0.0043694
0.0042905
0.0043196
0.0043517
0.0042608
0.0042161
0.0041975
0.0042216
0.0043087
0.0042062
0.0042593
0.0042802
0.0042781
0.0043548
0.0044037
0.0044132
0.0043835
0.0043733
0.0043385
0.0042628
0.0042651
0.0043827
0.0044482
0.0045149
0.0044808
0.0044971
0.0045996
0.0046059
0.0046905
0.0046994
0.0047371
0.0047207
0.0044522
0.0044538
0.0043495
0.0044331
0.0044583
0.0044516
0.0044989
0.0045226
0.0045180
0.0045293
0.0045226
0.0043768
0.0043102
0.0043273
0.0042421
0.0041682
0.0041398
0.0041815
0.0041802
0.0042107
0.0041871
0.0041263
0.0040940
0.0040902
0.0040464
0.0039885
0.0039561
0.0040457
0.0040641
0.0040553
0.0041999
0.0041584
0.0041712
0.0040899
0.0039981
0.0040501
0.0040810
0.0040351
0.0040610
0.0040116
0.0039251
0.0040216
0.0040102
0.0041087
0.0041032
0.0040145
0.0040575
0.0040860
0.0041589
0.0040531
0.0041929
0.0043439
0.0043912
0.0044426
0.0045357
0.0045769
0.0044698
0.0044712
0.0046543
0.0045470
0.0047699
0.0048210
0.0047213
0.0045770
0.0046887
0.0045139
0.0057552
0.0058987
0.0055781
0.0055524
0.0056514
0.0056714
0.0056079
0.0054617
0.0055773
0.0055700
0.0055178
0.0055509
0.0053107
0.0052263
0.0053769
0.0048432
0.0048119
0.0047685
0.0046168
0.0045196
0.0046856
0.0047594
0.0046268
0.0045009
0.0044640
0.0043449
0.0042371
0.0041774
0.0041596
0.0041803
0.0042082
0.0041574
0.0042190
0.0042179
0.0041906
0.0042208
0.0041904
0.0042500
0.0042345
0.0042143
0.0041660
0.0041880
0.0041943
0.0041726
0.0041739
0.0041838
0.0041352
0.0041102
0.0041752
0.0042103
0.0042570
0.0042600
0.0042096
0.0041900
0.0042609
0.0042413
0.0042020
0.0041594
0.0041787
0.0041028
0.0040473
0.0040083
0.0040084
0.0040420
0.0040085
0.0039719
0.0040187
0.0040818
0.0040599
0.0040446
0.0040488
0.0040753
0.0041194
0.0040580
0.0039634
0.0039302
0.0040233
0.0039634
0.0039583
0.0039993
0.0039836
0.0040264
0.0040716
0.0040763
0.0040857
0.0041236
0.0041684
0.0041225
0.0041433
0.0042264
0.0042094
0.0042220
0.0041673
0.0041335
0.0041260
0.0041312
0.0041007
0.0041261
0.0041616
0.0041931
0.0041509
0.0041325
0.0041257
0.0041259
0.0040723
0.0040503
0.0040307
0.0040708
0.0041160
0.0040197
0.0039889
0.0040159
0.0039977
0.0039531
0.0040371
0.0041198
0.0041107
0.0041198
0.0041114
0.0041773
0.0042063
0.0041961
0.0041859
0.0041428
0.0042140
0.0042508
0.0041853
0.0042126
0.0042430
0.0043205
0.0043149
0.0045291
0.0045947
0.0046562
0.0045927
0.0045878
0.0045820
0.0045528
0.0045164
0.0044413
0.0044183
0.0043708
0.0043882
0.0043592
0.0044120
0.0045319
0.0044087
0.0044561
0.0044867
0.0044710
0.0044703
0.0044824
0.0044106
0.0044094
0.0043868
0.0043681
0.0043346
0.0042810
0.0042233
0.0042434
0.0042329
0.0043376
0.0043166
0.0042431
0.0042104
0.0042868
0.0043297
0.0043493
0.0042880
0.0042715
0.0042118
0.0042313
0.0042500
0.0042639
0.0042626
0.0042027
0.0041310
0.0040960
0.0040205
0.0041072
0.0040992
0.0040873
0.0041203
0.0041618
0.0042238
0.0042118
0.0042085
0.0041865
0.0040402
0.0040660
0.0041359
0.0041613
0.0041403
0.0041785
0.0041321
0.0040700
0.0040060
0.0039593
0.0040155
0.0040437
0.0040452
0.0040881
0.0040341
0.0040208
0.0040144
0.0039994
0.0040559
0.0040605
0.0041334
0.0040782
0.0040886
0.0041303
0.0040961
0.0040348
0.0039837
0.0039567
0.0039985
0.0039617
0.0040628
0.0041446
0.0041377
0.0041039
0.0041377
0.0041036
0.0041779
0.0041669
0.0041687
0.0041074
0.0041410
0.0041007
0.0041316
0.0040835
0.0040377
0.0040145
0.0040036
0.0040167
0.0040016
0.0039512
0.0040012
0.0040218
0.0039991
0.0039991
0.0040530
0.0039981
0.0039847
0.0040794
0.0041337
0.0041009
0.0040838
0.0040460
0.0040211
0.0039355
0.0039775
0.0039542
0.0038983
0.0039945
0.0038817
0.0038695
0.0038560
0.0039123
0.0038653
0.0039405
0.0039370
0.0039618
0.0037907
0.0038789
0.0039213
0.0039343
0.0039398
0.0039687
0.0039618
0.0040206
0.0040289
0.0040485
0.0040171
0.0040038
0.0040445
0.0040871
0.0040580
0.0040449
0.0041036
0.0042632
0.0043305
0.0043149
0.0043435
0.0043049
0.0042345
0.0042221
0.0041793
0.0042559
0.0041932
0.0041072
0.0041241
0.0040457
0.0040144
0.0039709
0.0039905
0.0040568
0.0040727
0.0041135
0.0041286
0.0041531
0.0042154
0.0041334
0.0040956
0.0041373
0.0040550
0.0041168
0.0041403
0.0040923
0.0040486
0.0039987
0.0039610
0.0039323
0.0039613
0.0039809
0.0040266
0.0039879
0.0040377
0.0040542
0.0040591
0.0040901
0.0041352
0.0041633
0.0041043
0.0041179
0.0041476
0.0041523
0.0042074
0.0041762
0.0041653
0.0041465
0.0041845
0.0042353
0.0041892
0.0041608
0.0042439
0.0042665
0.0042559
0.0042315
0.0041729
0.0042220
0.0041068
0.0042119
0.0043134
0.0044045
0.0044176
0.0045128
0.0044379
0.0044842
0.0046501
0.0045353
0.0045334
0.0045144
0.0045502
0.0045799
0.0046053
0.0045875
0.0046417
0.0046142
0.0046531
0.0046132
0.0046315
0.0046116
0.0046421
0.0046094
0.0046542
0.0046278
0.0045557
0.0046125
0.0045625
0.0046335
0.0045889
0.0046802
0.0047382
0.0047875
0.0047760
0.0046525
0.0044054
0.0044848
0.0045520
0.0044705
0.0043959
0.0043548
0.0044191
0.0046167
0.0046180
0.0046538
0.0046894
0.0047040
0.0047784
0.0047692
0.0047681
0.0047867
0.0048801
0.0048240
0.0047985
0.0048278