Historical Kazakhstani tenge / Turkish lira

History of daily rates KZT /TRY since Wednesday, 11 February 2004.

The maximum was reached on

1 Kazakhstani tenge = 0.07193 Turkish lira

the minimum on

1 Kazakhstani tenge = 0.00792 Turkish lira

Price history of TRY / KZT

Date KZT/TRY
0.07143
0.07167
0.07117
0.06981
0.06949
0.06844
0.06851
0.06698
0.06754
0.06763
0.06668
0.06597
0.06449
0.06366
0.06331
0.06306
0.06255
0.06293
0.06222
0.06142
0.06135
0.05996
0.05881
0.05840
0.05799
0.05753
0.05743
0.05702
0.05818
0.05834
0.05674
0.05988
0.06009
0.06048
0.06054
0.06052
0.05934
0.05897
0.05786
0.05797
0.05266
0.05285
0.04755
0.04525
0.04472
0.04366
0.04396
0.04316
0.04262
0.04306
0.04155
0.04330
0.04222
0.04221
0.04170
0.04119
0.04093
0.04059
0.04052
0.04057
0.04050
0.04044
0.03989
0.03966
0.03962
0.03960
0.04012
0.04028
0.03979
0.03984
0.03950
0.03925
0.03919
0.03897
0.03860
0.03828
0.03852
0.03858
0.03836
0.03823
0.03769
0.03764
0.03725
0.03732
0.03591
0.03667
0.03596
0.03590
0.03874
0.03947
0.03848
0.03868
0.03774
0.03605
0.03436
0.03357
0.03288
0.02914
0.02858
0.02822
0.02826
0.03200
0.03151
0.03159
0.03059
0.03082
0.03091
0.03172
0.03002
0.02678
0.03071
0.03169
0.03152
0.02912
0.02630
0.02335
0.02258
0.02232
0.02254
0.02195
0.02118
0.02080
0.02076
0.02032
0.01976
0.01948
0.01960
0.01981
0.01989
0.02028
0.01967
0.02008
0.02007
0.02014
0.02032
0.02035
0.02052
0.01980
0.02016
0.01982
0.01960
0.01943
0.01939
0.01921
0.01927
0.01880
0.01882
0.01901
0.01947
0.01860
0.01799
0.01849
0.01740
0.01684
0.01668
0.01691
0.01695
0.01761
0.01779
0.01780
0.01763
0.01774
0.01817
0.01874
0.01850
0.01838
0.01852
0.01794
0.01880
0.01938
0.01883
0.01841
0.01843
0.01801
0.01810
0.01804
0.01754
0.01758
0.01752
0.01757
0.01762
0.01749
0.01649
0.01659
0.01654
0.01664
0.01686
0.01692
0.01699
0.01680
0.01707
0.01671
0.01643
0.01649
0.01679
0.01649
0.01620
0.01621
0.01588
0.01541
0.01465
0.01472
0.01477
0.01594
0.01619
0.01625
0.01605
0.01586
0.01571
0.01560
0.01571
0.01550
0.01567
0.01556
0.01552
0.01521
0.01506
0.01485
0.01487
0.01479
0.01485
0.01477
0.01478
0.01503
0.01522
0.01501
0.01453
0.01479
0.01483
0.01491
0.01496
0.01507
0.01460
0.01435
0.01446
0.01458
0.01477
0.01491
0.01492
0.01476
0.01533
0.01531
0.01510
0.01520
0.01596
0.01591
0.01606
0.01599
0.01559
0.01535
0.01530
0.01494
0.01452
0.01471
0.01453
0.01433
0.01433
0.01410
0.01407
0.01407
0.01367
0.01403
0.01406
0.01440
0.01432
0.01375
0.01425
0.01449
0.01442
0.01406
0.01413
0.01447
0.01463
0.01429
0.01511
0.01554
0.01569
0.01640
0.01630
0.01735
0.01704
0.01701
0.01815
0.01708
0.01689
0.01910
0.01509
0.01409
0.01371
0.01417
0.01370
0.01352
0.01382
0.01386
0.01354
0.01383
0.01390
0.01390
0.01326
0.01294
0.01238
0.01255
0.01247
0.01270
0.01246
0.01243
0.01232
0.01197
0.01185
0.01186
0.01178
0.01166
0.01174
0.01176
0.01165
0.01156
0.01133
0.01142
0.01146
0.01140
0.01140
0.01165
0.01176
0.01183
0.01163
0.01149
0.01134
0.01108
0.01092
0.01086
0.01044
0.01035
0.01024
0.01006
0.01012
0.01038
0.01056
0.01058
0.01063
0.01078
0.01086
0.01085
0.01105
0.01103
0.01078
0.01095
0.01109
0.01127
0.01150
0.01149
0.01134
0.01126
0.01127
0.01147
0.01192
0.01195
0.01164
0.01145
0.01147
0.01175
0.01178
0.01158
0.01137
0.01137
0.01143
0.01160
0.01135
0.01145
0.01121
0.01063
0.01056
0.01055
0.01051
0.01050
0.01003
0.00989
0.00952
0.00932
0.00923
0.00934
0.00932
0.00925
0.00903
0.00886
0.00879
0.00879
0.00833
0.00871
0.00869
0.00856
0.00859
0.00851
0.00881
0.00880
0.00859
0.00861
0.00867
0.00865
0.00874
0.00867
0.00882
0.00889
0.00898
0.00888
0.00854
0.00850
0.00855
0.00838
0.00825
0.00835
0.00826
0.00842
0.00847
0.00845
0.00841
0.00809
0.00802
0.00806
0.00796
0.00842
0.00864
0.00860
0.00888
0.00866
0.00948
0.00951
0.00951
0.00924
0.00936
0.00954
0.01010
0.01038
0.01050
0.01064
0.01099
0.01128
0.01107
0.01155
0.01251
0.01213
0.01503
0.01517
0.01476
0.01481
0.01476
0.01437
0.01419
0.01441
0.01449
0.01437
0.01470
0.01472
0.01440
0.01406
0.01388
0.01449
0.01460
0.01448
0.01449
0.01433
0.01390
0.01403
0.01372
0.01419
0.01404
0.01358
0.01334
0.01325
0.01338
0.01318
0.01279
0.01269
0.01248
0.01275
0.01270
0.01269
0.01284
0.01246
0.01220
0.01232
0.01233
0.01247
0.01230
0.01233
0.01236
0.01251
0.01252
0.01250
0.01230
0.01219
0.01192
0.01185
0.01197
0.01189
0.01181
0.01170
0.01143
0.01155
0.01153
0.01161
0.01156
0.01165
0.01167
0.01135
0.01147
0.01137
0.01151
0.01143
0.01154
0.01166
0.01169
0.01165
0.01160
0.01179
0.01228
0.01218
0.01217
0.01215
0.01191
0.01407
0.01424
0.01463
0.01477
0.01443
0.01408
0.01404
0.01381
0.01362
0.01318
0.01317
0.01319
0.01312
0.01321
0.01332
0.01306
0.01285
0.01285
0.01290
0.01291
0.01315
0.01296
0.01307
0.01330
0.01318
0.01310
0.01277
0.01255
0.01255
0.01256
0.01251
0.01273
0.01283
0.01269
0.01282
0.01237
0.01252
0.01247
0.01224
0.01221
0.01197
0.01189
0.01188
0.01193
0.01187
0.01185
0.01199
0.01199
0.01203
0.01196
0.01194
0.01193
0.01175
0.01179
0.01165
0.01176
0.01169
0.01174
0.01186
0.01188
0.01193
0.01185
0.01192
0.01188
0.01198
0.01198
0.01192
0.01182
0.01198
0.01191
0.01200
0.01206
0.01194
0.01200
0.01201
0.01204
0.01217
0.01209
0.01208
0.01198
0.01187
0.01203
0.01213
0.01214
0.01219
0.01208
0.01220
0.01218
0.01225
0.01246
0.01242
0.01237
0.01221
0.01193
0.01190
0.01215
0.01220
0.01215
0.01209
0.01211
0.01224
0.01215
0.01195
0.01200
0.01176
0.01187
0.01186
0.01205
0.01226
0.01250
0.01261
0.01271
0.01280
0.01280
0.01261
0.01240
0.01259
0.01250
0.01204
0.01203
0.01188
0.01228
0.01255
0.01237
0.01265
0.01256
0.01225
0.01216
0.01199
0.01188
0.01220
0.01211
0.01194
0.01149
0.01178
0.01143
0.01127
0.01108
0.01123
0.01102
0.01081
0.01088
0.01103
0.01105
0.01090
0.01060
0.01043
0.01047
0.01050
0.01041
0.01053
0.01070
0.01082
0.01080
0.01100
0.01096
0.01081
0.01091
0.01076
0.01092
0.01066
0.01053
0.01079
0.01058
0.01053
0.01057
0.01021
0.01007
0.01019
0.00983
0.00980
0.00955
0.00967
0.00959
0.00950
0.00957
0.00980
0.00999
0.01014
0.01016
0.01021
0.01033
0.01034
0.01025
0.01013
0.01013
0.01031
0.01043
0.01057
0.01063
0.01066
0.01057
0.01067
0.01087
0.01072
0.01076
0.01053
0.01011
0.01014
0.00992
0.01014
0.01020
0.01032
0.01032
0.01054
0.01038
0.01046
0.01044
0.01030
0.01025
0.01030
0.01007
0.01004
0.00982
0.00980
0.01000
0.01018
0.01026
0.01010
0.01004
0.01030
0.01007
0.00988
0.00977
0.00994
0.00982
0.00966
0.00970
0.00984
0.00988
0.00989
0.00994
0.00990
0.00997
0.00986
0.00999
0.00979
0.00971
0.00982
0.01001
0.01031
0.01030
0.01023
0.01041
0.01032
0.01036
0.01019
0.01032
0.01033
0.01034
0.01052
0.01079
0.01094
0.01043
0.01044
0.01120
0.01106
0.01138
0.01205
0.01146
0.01122
0.01112
0.01086
0.01356
0.01343
0.01338
0.01307
0.01270
0.01253
0.01265
0.01297
0.01311
0.01330
0.01331
0.01358
0.01273
0.01282
0.01395
0.01265
0.01173
0.01120
0.01051
0.01037
0.01057
0.01023
0.00989
0.00991
0.00986
0.00984
0.00959
0.01002
0.00991
0.01011
0.01019
0.01014
0.01018
0.01031
0.01030
0.01016
0.01034
0.01021
0.01043
0.01049
0.01061
0.01091
0.01094
0.01061
0.01088
0.01038
0.01052
0.01029
0.01011
0.00993
0.00996
0.01016
0.00968
0.00988
0.01002
0.00956
0.00969
0.00968
0.00978
0.00986
0.00967
0.00978
0.00993
0.00984
0.01003
0.00982
0.00985
0.01028
0.01003
0.00979
0.00997
0.01011
0.01041
0.01072
0.01042
0.01042
0.01080
0.01029
0.01030
0.01061
0.01026
0.01044
0.01054
0.01070
0.01075
0.01065
0.01099
0.01075
0.01089
0.01100
0.01112
0.01127
0.01136
0.01110
0.01114
0.01111
0.01126
0.01124
0.01130
0.01141
0.01159
0.01123
0.01112
0.01133
0.01127
0.01134
0.01122
0.01141
0.01150
0.01117
0.01115
0.01116
0.01119
0.01139
0.01148
0.01139
0.01136
0.01131
0.01138
0.01144
0.01155
0.01176
0.01190
0.01193
0.01157
0.01173
0.01163
0.01188
0.01163
0.01195
0.01206
0.01261
0.01317
0.01348
0.01317
0.01327
0.01385
0.01346
0.01293
0.01320
0.01259
0.01255
0.01213
0.01072
0.01063
0.01073
0.01053
0.01044
0.01048
0.01051
0.01045
0.01044
0.01012
0.01010
0.01009
0.01011
0.01008
0.01004
0.00999
0.01002
0.00998
0.01008
0.01011
0.01009
0.01008
0.01012
0.01014
0.01020
0.01017
0.01015
0.01008
0.01020
0.01016
0.01008
0.01012
0.01007
0.01003
0.00999
0.00990
0.01004
0.01008
0.00999
0.00974
0.00972
0.00985
0.00983
0.00990
0.00990
0.00998
0.01009
0.01029
0.01034
0.01036
0.01060
0.01050
0.01039
0.01054
0.01034
0.01054
0.01031
0.01035
0.01044
0.01029
0.00996
0.00969
0.00987
0.01005
0.01008
0.01014
0.01027
0.01031
0.01031
0.01067
0.01035
0.01039
0.01070
0.01103
0.01080
0.01097
0.01112
0.01111
0.01106
0.01117
0.01109
0.01118
0.01121
0.01119
0.01108
0.01130
0.01112
0.01114
0.01106
0.01092
0.01081
0.01071
0.01075
0.01095
0.01057
0.01079
0.01067
0.01099
0.01090
0.01110
0.01084
0.01099
0.01126
0.01127
0.01117
0.01051
0.00992
0.00980
0.00952
0.00953
0.00947
0.00943
0.00945
0.00953
0.00959
0.00983