History of daily rates KZT /TZS since Sunday, 14 March 2004.
The maximum was reached on
1 Kazakhstani tenge = 12.3863 Tanzanian shilling
the minimum on
1 Kazakhstani tenge = 4.4144 Tanzanian shilling
Price history of TZS / KZT
Date | KZT/TZS |
| 5.8509 |
| 5.8151 |
| 5.7515 |
| 5.7901 |
| 5.7537 |
| 5.6725 |
| 5.6550 |
| 5.6639 |
| 5.6385 |
| 5.6912 |
| 5.6526 |
| 5.6599 |
| 5.5763 |
| 5.6739 |
| 5.6218 |
| 5.5655 |
| 5.5425 |
| 5.5023 |
| 5.4816 |
| 5.4707 |
| 5.4564 |
| 5.4301 |
| 5.4520 |
| 5.3943 |
| 5.3723 |
| 5.4010 |
| 5.3010 |
| 5.2371 |
| 5.2421 |
| 5.2609 |
| 5.2573 |
| 5.2834 |
| 5.2916 |
| 5.4130 |
| 5.4627 |
| 5.3978 |
| 5.5089 |
| 5.5656 |
| 5.5563 |
| 5.5180 |
| 5.5008 |
| 5.4732 |
| 5.5039 |
| 5.4092 |
| 5.3443 |
| 5.3309 |
| 5.3041 |
| 5.2943 |
| 5.3125 |
| 5.3199 |
| 5.2283 |
| 5.3072 |
| 5.2070 |
| 5.1630 |
| 5.2138 |
| 5.1285 |
| 5.3434 |
| 5.2129 |
| 5.2159 |
| 5.1605 |
| 5.1001 |
| 5.0730 |
| 5.0437 |
| 5.0316 |
| 5.0417 |
| 5.0383 |
| 5.0538 |
| 4.9904 |
| 4.9659 |
| 4.9591 |
| 4.9591 |
| 5.0281 |
| 5.0532 |
| 5.0241 |
| 4.9894 |
| 4.9419 |
| 4.9268 |
| 4.9159 |
| 4.9029 |
| 4.8754 |
| 4.8759 |
| 4.9244 |
| 4.9380 |
| 4.9158 |
| 4.9230 |
| 4.8969 |
| 4.8905 |
| 4.8579 |
| 4.8782 |
| 4.7947 |
| 4.9380 |
| 4.9933 |
| 5.0522 |
| 5.2156 |
| 5.3264 |
| 5.3938 |
| 5.4912 |
| 5.5084 |
| 5.3736 |
| 5.2873 |
| 5.2417 |
| 5.1706 |
| 4.5555 |
| 4.4688 |
| 4.5383 |
| 4.7260 |
| 5.4135 |
| 5.3634 |
| 5.3744 |
| 5.3152 |
| 5.2860 |
| 5.2818 |
| 5.2818 |
| 5.2854 |
| 5.2957 |
| 5.2400 |
| 5.2708 |
| 5.2468 |
| 5.2536 |
| 5.3013 |
| 5.3360 |
| 5.3591 |
| 5.3859 |
| 5.4055 |
| 5.4018 |
| 5.4125 |
| 5.4044 |
| 5.4400 |
| 5.4338 |
| 5.4375 |
| 5.4533 |
| 5.4265 |
| 5.4500 |
| 5.4520 |
| 5.4317 |
| 5.4604 |
| 5.4409 |
| 5.4151 |
| 5.4065 |
| 5.4387 |
| 5.4355 |
| 5.4183 |
| 5.4259 |
| 5.4282 |
| 5.4137 |
| 5.4213 |
| 5.4220 |
| 5.4353 |
| 5.3917 |
| 5.3880 |
| 5.3835 |
| 5.3493 |
| 5.4249 |
| 5.4623 |
| 5.5096 |
| 5.5356 |
| 5.5204 |
| 5.5426 |
| 5.5627 |
| 5.5594 |
| 5.5374 |
| 5.4650 |
| 5.5097 |
| 5.5146 |
| 5.5244 |
| 5.5031 |
| 5.5209 |
| 5.5077 |
| 5.5336 |
| 5.4994 |
| 5.4476 |
| 5.4477 |
| 5.4076 |
| 5.3754 |
| 5.3227 |
| 5.3953 |
| 5.4187 |
| 5.4207 |
| 5.3799 |
| 5.3836 |
| 5.4872 |
| 5.4339 |
| 5.4712 |
| 5.5207 |
| 5.5260 |
| 5.5485 |
| 5.5425 |
| 5.5024 |
| 5.6035 |
| 5.5956 |
| 5.6237 |
| 5.6971 |
| 5.7238 |
| 5.7504 |
| 5.6951 |
| 5.8292 |
| 5.6736 |
| 5.5804 |
| 5.5500 |
| 5.4989 |
| 5.4114 |
| 5.3721 |
| 5.4049 |
| 5.3952 |
| 5.2695 |
| 5.1512 |
| 5.1632 |
| 5.2849 |
| 5.9658 |
| 6.0313 |
| 6.1325 |
| 6.1286 |
| 6.1024 |
| 6.0641 |
| 6.0575 |
| 6.1325 |
| 6.0888 |
| 6.0342 |
| 6.0122 |
| 5.9991 |
| 5.9726 |
| 5.9574 |
| 5.9445 |
| 5.9597 |
| 5.9505 |
| 5.9218 |
| 5.9378 |
| 5.9404 |
| 5.9003 |
| 5.9038 |
| 5.9010 |
| 5.9105 |
| 5.9441 |
| 5.9508 |
| 5.9627 |
| 5.9210 |
| 5.9507 |
| 5.9405 |
| 5.9310 |
| 5.9480 |
| 5.9677 |
| 5.9860 |
| 6.0117 |
| 5.9895 |
| 6.0051 |
| 6.0867 |
| 5.9951 |
| 5.9926 |
| 5.9837 |
| 6.0389 |
| 6.0698 |
| 6.0597 |
| 6.0509 |
| 6.0390 |
| 6.0938 |
| 6.1010 |
| 6.0764 |
| 6.0921 |
| 6.2008 |
| 6.2311 |
| 6.1786 |
| 6.2331 |
| 6.2316 |
| 6.1937 |
| 6.1977 |
| 6.0708 |
| 6.0868 |
| 6.1008 |
| 6.0650 |
| 6.1253 |
| 5.9815 |
| 6.2225 |
| 6.2271 |
| 6.2242 |
| 6.1585 |
| 6.1953 |
| 6.2657 |
| 6.1224 |
| 6.1538 |
| 6.2162 |
| 6.2859 |
| 6.2116 |
| 6.1328 |
| 6.2681 |
| 6.4470 |
| 6.1490 |
| 5.9990 |
| 6.2512 |
| 6.3289 |
| 6.3184 |
| 6.2704 |
| 6.5379 |
| 6.5704 |
| 6.5980 |
| 6.6597 |
| 6.6145 |
| 6.6634 |
| 6.7153 |
| 6.7055 |
| 6.8079 |
| 6.8839 |
| 6.9231 |
| 6.9315 |
| 6.9523 |
| 6.9260 |
| 6.9679 |
| 6.9757 |
| 6.9104 |
| 7.0388 |
| 7.0678 |
| 7.0783 |
| 7.0506 |
| 7.0241 |
| 7.0039 |
| 7.0612 |
| 7.0627 |
| 6.9378 |
| 6.9788 |
| 6.9875 |
| 6.9311 |
| 6.8147 |
| 6.7897 |
| 6.7629 |
| 6.7563 |
| 6.6790 |
| 6.6685 |
| 6.7423 |
| 6.7625 |
| 6.7627 |
| 6.7508 |
| 6.7434 |
| 6.7458 |
| 6.7093 |
| 6.7258 |
| 6.5744 |
| 6.5681 |
| 6.5520 |
| 6.5845 |
| 6.5976 |
| 6.6083 |
| 6.7250 |
| 6.7602 |
| 6.7169 |
| 6.7359 |
| 6.8601 |
| 6.8372 |
| 6.8770 |
| 6.8522 |
| 6.9433 |
| 6.8893 |
| 6.9284 |
| 7.0146 |
| 7.1302 |
| 7.1826 |
| 7.2055 |
| 7.1359 |
| 7.0120 |
| 7.0805 |
| 7.1662 |
| 7.1805 |
| 7.1407 |
| 7.1212 |
| 7.0754 |
| 7.0741 |
| 7.0095 |
| 7.0833 |
| 7.1579 |
| 6.9984 |
| 6.9176 |
| 6.9305 |
| 6.8475 |
| 6.8236 |
| 6.6847 |
| 6.6202 |
| 6.5361 |
| 6.5402 |
| 6.4921 |
| 6.5970 |
| 6.5011 |
| 6.3974 |
| 6.4155 |
| 6.3196 |
| 6.4246 |
| 6.5096 |
| 6.6131 |
| 6.5651 |
| 6.5753 |
| 6.5190 |
| 6.4753 |
| 6.4372 |
| 6.4623 |
| 6.1786 |
| 6.4413 |
| 6.4558 |
| 6.3589 |
| 6.3006 |
| 6.2236 |
| 6.3492 |
| 6.4669 |
| 6.4583 |
| 6.4649 |
| 6.4669 |
| 6.4872 |
| 6.5594 |
| 6.4779 |
| 6.5040 |
| 6.5103 |
| 6.6066 |
| 6.6118 |
| 6.6282 |
| 6.5509 |
| 6.5268 |
| 6.4062 |
| 6.3428 |
| 6.3031 |
| 6.2947 |
| 6.3339 |
| 6.3154 |
| 6.2482 |
| 6.1786 |
| 6.0058 |
| 5.9745 |
| 5.9304 |
| 5.7830 |
| 6.0027 |
| 6.2529 |
| 6.3344 |
| 6.4716 |
| 6.3290 |
| 6.8772 |
| 7.0070 |
| 7.0315 |
| 6.9978 |
| 6.9675 |
| 7.0097 |
| 7.7263 |
| 7.7833 |
| 7.9237 |
| 7.9059 |
| 7.9990 |
| 7.9865 |
| 7.9913 |
| 8.2136 |
| 8.9140 |
| 8.9066 |
| 10.9223 |
| 11.2247 |
| 11.2049 |
| 11.3290 |
| 11.0986 |
| 11.5155 |
| 11.6657 |
| 10.9031 |
| 11.8541 |
| 12.1701 |
| 11.8682 |
| 11.6840 |
| 11.2995 |
| 11.0388 |
| 10.8674 |
| 10.6674 |
| 10.7289 |
| 10.5858 |
| 10.2368 |
| 9.9823 |
| 9.9619 |
| 9.9763 |
| 9.9466 |
| 10.0001 |
| 9.8575 |
| 9.7868 |
| 9.9006 |
| 9.8849 |
| 9.9121 |
| 9.5970 |
| 9.8315 |
| 9.6816 |
| 9.5146 |
| 9.4670 |
| 9.4205 |
| 9.3041 |
| 9.4090 |
| 9.5886 |
| 9.5939 |
| 9.5701 |
| 9.5232 |
| 9.4016 |
| 9.3990 |
| 9.4449 |
| 9.3125 |
| 9.2750 |
| 9.2678 |
| 9.2208 |
| 9.1887 |
| 9.1492 |
| 9.1267 |
| 9.1418 |
| 9.1514 |
| 9.1383 |
| 9.1200 |
| 9.1153 |
| 9.0356 |
| 9.0538 |
| 9.0401 |
| 9.0711 |
| 9.0161 |
| 9.1740 |
| 9.1914 |
| 9.1668 |
| 9.0742 |
| 9.0755 |
| 9.0623 |
| 9.0553 |
| 9.0452 |
| 8.9974 |
| 8.9659 |
| 8.9607 |
| 8.9687 |
| 8.9754 |
| 9.0046 |
| 8.9628 |
| 8.9453 |
| 8.8708 |
| 8.8004 |
| 10.4901 |
| 10.4094 |
| 10.4348 |
| 10.4120 |
| 10.3775 |
| 10.4707 |
| 10.2387 |
| 10.3475 |
| 10.2873 |
| 10.4168 |
| 10.4138 |
| 10.4467 |
| 10.5241 |
| 10.5050 |
| 10.4832 |
| 10.4015 |
| 10.3959 |
| 10.4462 |
| 10.4719 |
| 10.4304 |
| 10.4616 |
| 10.5214 |
| 10.5287 |
| 10.5702 |
| 10.5416 |
| 10.6073 |
| 10.5903 |
| 10.5610 |
| 10.5347 |
| 10.5704 |
| 10.5835 |
| 10.5964 |
| 10.6880 |
| 10.7555 |
| 10.8019 |
| 10.8314 |
| 10.8008 |
| 10.7987 |
| 10.7989 |
| 10.8046 |
| 10.7765 |
| 10.7723 |
| 10.7335 |
| 10.7705 |
| 10.7577 |
| 10.7090 |
| 10.7277 |
| 10.6988 |
| 10.7750 |
| 10.7693 |
| 10.7534 |
| 10.8659 |
| 10.7442 |
| 10.7241 |
| 10.6377 |
| 10.6793 |
| 10.6562 |
| 10.6031 |
| 10.5514 |
| 10.5308 |
| 10.4956 |
| 10.5982 |
| 10.6517 |
| 10.6265 |
| 10.7031 |
| 10.6140 |
| 10.5547 |
| 10.5560 |
| 10.5218 |
| 10.5038 |
| 10.4581 |
| 10.4587 |
| 10.5044 |
| 10.4790 |
| 10.4897 |
| 10.5218 |
| 10.5222 |
| 10.5539 |
| 10.5670 |
| 10.5290 |
| 10.4919 |
| 10.5423 |
| 10.5773 |
| 10.5623 |
| 10.5256 |
| 10.5396 |
| 10.5936 |
| 10.6239 |
| 10.6278 |
| 10.5732 |
| 10.6801 |
| 10.6894 |
| 10.6566 |
| 10.6056 |
| 10.7287 |
| 10.7380 |
| 10.7252 |
| 10.6638 |
| 10.7875 |
| 10.7501 |
| 10.7940 |
| 10.7632 |
| 10.7655 |
| 10.7625 |
| 10.7716 |
| 10.7156 |
| 10.6724 |
| 10.7425 |
| 10.7069 |
| 10.6508 |
| 10.6735 |
| 10.6553 |
| 10.7169 |
| 10.7725 |
| 10.9453 |
| 11.2634 |
| 11.4125 |
| 11.5637 |
| 11.8460 |
| 12.0212 |
| 11.6327 |
| 11.7561 |
| 11.5515 |
| 11.4656 |
| 11.2077 |
| 11.3174 |
| 11.1145 |
| 11.0815 |
| 11.0330 |
| 11.0673 |
| 11.0803 |
| 11.0743 |
| 10.8958 |
| 10.9134 |
| 10.7348 |
| 10.5943 |
| 10.9188 |
| 11.1525 |
| 10.9953 |
| 10.8999 |
| 10.7213 |
| 10.7251 |
| 10.5521 |
| 10.5472 |
| 10.4451 |
| 10.3713 |
| 10.3751 |
| 10.3860 |
| 10.3555 |
| 10.4039 |
| 10.3258 |
| 10.2972 |
| 10.3204 |
| 10.4114 |
| 10.4036 |
| 10.4214 |
| 10.3217 |
| 10.2691 |
| 10.2477 |
| 10.2361 |
| 10.3000 |
| 10.1047 |
| 10.1084 |
| 10.1653 |
| 9.9191 |
| 9.8622 |
| 9.9358 |
| 9.9992 |
| 10.0611 |
| 10.0988 |
| 10.1816 |
| 10.0927 |
| 10.1737 |
| 10.1515 |
| 10.1538 |
| 10.1928 |
| 10.0547 |
| 10.2772 |
| 10.2826 |
| 10.2803 |
| 10.3224 |
| 10.3600 |
| 10.3198 |
| 10.3026 |
| 10.3149 |
| 10.2765 |
| 10.2180 |
| 10.1268 |
| 10.1749 |
| 10.1268 |
| 9.9703 |
| 9.9333 |
| 9.8845 |
| 9.8725 |
| 9.5570 |
| 10.1759 |
| 9.6997 |
| 9.4582 |
| 9.4557 |
| 9.2274 |
| 9.2456 |
| 9.2467 |
| 9.2565 |
| 9.2299 |
| 9.2454 |
| 9.2233 |
| 9.2309 |
| 9.2309 |
| 9.1383 |
| 9.1470 |
| 9.1047 |
| 9.0787 |
| 9.1039 |
| 9.0833 |
| 9.0225 |
| 9.0108 |
| 8.9571 |
| 8.9882 |
| 8.9939 |
| 9.0133 |
| 9.0045 |
| 8.9941 |
| 8.8856 |
| 8.7958 |
| 8.7659 |
| 8.7917 |
| 8.7763 |
| 8.5622 |
| 8.6597 |
| 8.6459 |
| 8.5968 |
| 8.6347 |
| 8.6630 |
| 8.7210 |
| 8.6901 |
| 8.7238 |
| 8.7552 |
| 8.7760 |
| 9.0053 |
| 8.8052 |
| 8.7353 |
| 8.6834 |
| 8.6626 |
| 8.6953 |
| 8.6950 |
| 8.7208 |
| 8.7550 |
| 8.8209 |
| 8.8861 |
| 8.7671 |
| 8.8099 |
| 8.8894 |
| 8.8179 |
| 8.7858 |
| 8.7616 |
| 8.6160 |
| 8.6385 |
| 8.7550 |
| 8.6008 |
| 8.6887 |
| 8.8398 |
| 8.7938 |
| 8.8611 |
| 10.7139 |
| 11.3239 |
| 11.0903 |
| 11.0490 |
| 10.9021 |
| 10.8733 |
| 10.9011 |
| 10.7617 |
| 10.7368 |
| 10.6369 |
| 10.4046 |
| 10.3161 |
| 10.2855 |
| 10.5310 |
| 10.6620 |
| 10.3292 |
| 10.2153 |
| 9.8099 |
| 9.6961 |
| 9.7406 |
| 9.6070 |
| 9.6214 |
| 9.5803 |
| 9.7429 |
| 9.6617 |
| 9.6276 |
| 9.6105 |
| 9.7211 |
| 9.6704 |
| 9.6219 |
| 9.7039 |
| 9.6615 |
| 9.6456 |
| 9.5908 |
| 9.9074 |
| 9.9019 |
| 9.8046 |
| 9.9693 |
| 10.0553 |
| 10.0874 |
| 9.9890 |
| 10.2399 |
| 10.2030 |
| 9.8242 |
| 10.2029 |
| 9.8783 |
| 9.8307 |
| 9.6655 |
| 9.6079 |
| 9.6639 |
| 9.5320 |
| 9.5072 |
| 9.6482 |
| 9.6646 |
| 9.5453 |
| 9.5181 |
| 9.6708 |
| 9.4647 |
| 9.2180 |
| 9.4243 |
| 9.6721 |
| 9.7229 |
| 9.6699 |
| 9.3823 |
| 9.3462 |
| 9.5034 |
| 9.6413 |
| 9.3012 |
| 9.4831 |
| 10.1909 |
| 10.3550 |
| 10.1813 |
| 10.2491 |
| 10.3320 |
| 10.1854 |
| 10.1250 |
| 10.1652 |
| 10.1989 |
| 10.2155 |
| 10.1171 |
| 10.4533 |
| 10.4740 |
| 10.3558 |
| 10.2243 |
| 10.1616 |
| 10.2857 |
| 10.3028 |
| 10.2966 |
| 10.3616 |
| 10.5724 |
| 10.5316 |
| 10.6349 |
| 10.5861 |
| 10.5024 |
| 10.3071 |
| 10.0517 |
| 9.9745 |
| 10.1010 |
| 10.2021 |
| 10.0342 |
| 9.9403 |
| 10.2023 |
| 10.3012 |
| 10.3618 |
| 10.3494 |
| 10.3117 |
| 10.3166 |
| 10.1907 |
| 10.1595 |
| 9.9604 |
| 9.8373 |
| 9.9378 |
| 9.9610 |
| 9.9161 |
| 10.1089 |
| 10.1743 |
| 10.1521 |
| 10.0643 |
| 10.0758 |
| 9.9734 |
| 9.8448 |
| 9.6719 |
| 10.0919 |
| 9.9111 |
| 10.5413 |
| 10.5962 |
| 10.5473 |
| 10.4438 |
| 10.4746 |
| 10.5336 |
| 10.5749 |
| 10.9144 |
| 10.8611 |
| 10.6801 |
| 10.6067 |
| 10.6211 |
| 10.4844 |
| 10.5277 |
| 10.4421 |
| 10.3800 |
| 10.2857 |
| 10.2155 |
| 10.2068 |
| 9.9879 |
| 9.8279 |
| 9.8411 |
| 9.4279 |
| 9.5139 |
| 9.4895 |
| 9.5187 |
| 9.5248 |
| 9.4171 |
| 9.2498 |
| 9.1320 |
| 9.0216 |
| 8.9533 |
| 9.0468 |
| 8.9097 |
| 8.8414 |
| 8.8999 |
| 8.8045 |
| 8.6533 |
| 8.6662 |
| 8.6580 |
| 8.7312 |
| 8.7825 |
| 8.8896 |
| 8.9299 |
| 8.6607 |
| 8.5374 |
| 8.4903 |
| 8.5458 |
| 8.5187 |
| 8.5422 |
| 8.4358 |
| 8.4800 |
| 8.4086 |
| 8.4434 |
| 8.4388 |
| 8.3635 |
| 8.3945 |
| 8.2677 |
| 8.2855 |
| 8.3010 |
| 8.3580 |
| 8.3093 |
| 8.2391 |
| 8.3057 |
| 8.2328 |
| 8.3262 |
| 8.3850 |
| 8.3894 |
| 8.4691 |
| 8.4971 |
| 8.3264 |
| 8.4825 |
| 8.4163 |
| 8.3630 |
| 8.3397 |
| 8.4242 |
| 8.3580 |
| 8.3844 |
| 8.4515 |
| 8.5304 |
| 8.5064 |
| 8.5737 |
| 8.4706 |
| 8.4514 |
| 8.5117 |
| 8.4303 |
| 8.6495 |
| 8.3956 |
| 8.1013 |
| 8.0249 |
| 7.9946 |
| 7.9879 |
| 8.0081 |
| 8.0979 |
| 8.0904 |
| 8.1628 |
| 8.0555 |
| 7.9912 |
| 7.9364 |
| 8.0736 |
| 7.9013 |
| 7.8941 |
| 8.0211 |
| 7.8852 |
| 7.8879 |
| 7.8550 |
| 7.9351 |
| 7.9032 |
| 8.0602 |
| 8.0042 |
| 7.9742 |
| 8.0607 |
| 8.0846 |
| 8.0809 |
| 8.1647 |
| 7.9584 |
| 8.0916 |
| 8.2598 |
| 8.3325 |
| 8.1305 |
| 8.1555 |
| 8.1852 |
| 8.2111 |
| 8.2391 |
| 8.0887 |
| 8.2720 |
| 8.1652 |
| 8.0602 |
| 8.0928 |
| 8.1705 |
| 8.0419 |
| 8.0702 |