History of daily rates LAK /KHR since Monday, 8 March 2004.
The maximum was reached on
1 Laotian kip = 1.34752 Cambodian riel
the minimum on
1 Laotian kip = 0.19010 Cambodian riel
Price history of KHR / LAK
Date | LAK/KHR |
| 0.19072 |
| 0.19019 |
| 0.19098 |
| 0.19152 |
| 0.19229 |
| 0.19380 |
| 0.19432 |
| 0.19478 |
| 0.19530 |
| 0.19546 |
| 0.19561 |
| 0.19627 |
| 0.19699 |
| 0.19722 |
| 0.19775 |
| 0.19869 |
| 0.19892 |
| 0.19950 |
| 0.19952 |
| 0.19849 |
| 0.19877 |
| 0.19893 |
| 0.19882 |
| 0.19850 |
| 0.19882 |
| 0.19954 |
| 0.19974 |
| 0.19951 |
| 0.20121 |
| 0.20280 |
| 0.20494 |
| 0.20620 |
| 0.20855 |
| 0.21159 |
| 0.21143 |
| 0.21292 |
| 0.21414 |
| 0.21232 |
| 0.21627 |
| 0.21598 |
| 0.21571 |
| 0.21506 |
| 0.21751 |
| 0.21806 |
| 0.22363 |
| 0.22661 |
| 0.22855 |
| 0.23244 |
| 0.23326 |
| 0.23483 |
| 0.23611 |
| 0.23814 |
| 0.23740 |
| 0.23617 |
| 0.23922 |
| 0.23994 |
| 0.23879 |
| 0.24195 |
| 0.24294 |
| 0.24254 |
| 0.24373 |
| 0.24422 |
| 0.24336 |
| 0.24048 |
| 0.23754 |
| 0.23744 |
| 0.23737 |
| 0.23891 |
| 0.23677 |
| 0.24288 |
| 0.24172 |
| 0.24132 |
| 0.24018 |
| 0.23891 |
| 0.24246 |
| 0.24022 |
| 0.24656 |
| 0.25005 |
| 0.25515 |
| 0.25790 |
| 0.26136 |
| 0.26399 |
| 0.26838 |
| 0.26903 |
| 0.26980 |
| 0.27025 |
| 0.27206 |
| 0.27197 |
| 0.27126 |
| 0.27118 |
| 0.27130 |
| 0.27316 |
| 0.27138 |
| 0.27660 |
| 0.29116 |
| 0.30268 |
| 0.30587 |
| 0.31218 |
| 0.32323 |
| 0.32729 |
| 0.33621 |
| 0.34991 |
| 0.35338 |
| 0.35614 |
| 0.35698 |
| 0.35549 |
| 0.35627 |
| 0.35753 |
| 0.35855 |
| 0.36040 |
| 0.36067 |
| 0.36203 |
| 0.36390 |
| 0.36463 |
| 0.36727 |
| 0.36943 |
| 0.34203 |
| 0.37509 |
| 0.37863 |
| 0.38272 |
| 0.39025 |
| 0.39712 |
| 0.39896 |
| 0.40240 |
| 0.40457 |
| 0.40984 |
| 0.41393 |
| 0.42435 |
| 0.42591 |
| 0.42605 |
| 0.42652 |
| 0.42517 |
| 0.42467 |
| 0.42655 |
| 0.42644 |
| 0.42611 |
| 0.42798 |
| 0.42890 |
| 0.42884 |
| 0.43071 |
| 0.43073 |
| 0.43188 |
| 0.43169 |
| 0.43071 |
| 0.43205 |
| 0.43104 |
| 0.43093 |
| 0.43095 |
| 0.42982 |
| 0.43045 |
| 0.42943 |
| 0.43005 |
| 0.43115 |
| 0.43299 |
| 0.43287 |
| 0.43368 |
| 0.43514 |
| 0.43536 |
| 0.43734 |
| 0.43698 |
| 0.43585 |
| 0.43564 |
| 0.43778 |
| 0.43692 |
| 0.43579 |
| 0.43379 |
| 0.43625 |
| 0.43728 |
| 0.43858 |
| 0.43792 |
| 0.43671 |
| 0.43761 |
| 0.43925 |
| 0.43878 |
| 0.44178 |
| 0.44407 |
| 0.44473 |
| 0.44486 |
| 0.44294 |
| 0.44724 |
| 0.44980 |
| 0.45098 |
| 0.45143 |
| 0.44966 |
| 0.45091 |
| 0.45188 |
| 0.45443 |
| 0.45266 |
| 0.45227 |
| 0.45507 |
| 0.45366 |
| 0.45386 |
| 0.45007 |
| 0.45136 |
| 0.45737 |
| 0.45771 |
| 0.45837 |
| 0.45597 |
| 0.45732 |
| 0.45792 |
| 0.45418 |
| 0.45179 |
| 0.45162 |
| 0.45358 |
| 0.45429 |
| 0.45324 |
| 0.45951 |
| 0.45612 |
| 0.45748 |
| 0.45830 |
| 0.45929 |
| 0.45970 |
| 0.45850 |
| 0.45737 |
| 0.45649 |
| 0.45783 |
| 0.45850 |
| 0.45811 |
| 0.45681 |
| 0.45822 |
| 0.45937 |
| 0.45817 |
| 0.45807 |
| 0.45726 |
| 0.46020 |
| 0.45842 |
| 0.46046 |
| 0.46006 |
| 0.46116 |
| 0.46297 |
| 0.46457 |
| 0.46495 |
| 0.46642 |
| 0.46568 |
| 0.46823 |
| 0.47054 |
| 0.46873 |
| 0.47035 |
| 0.47030 |
| 0.46783 |
| 0.46839 |
| 0.47033 |
| 0.46776 |
| 0.47027 |
| 0.46691 |
| 0.47015 |
| 0.46793 |
| 0.46954 |
| 0.46596 |
| 0.46809 |
| 0.46948 |
| 0.46866 |
| 0.46742 |
| 0.47114 |
| 0.47002 |
| 0.46788 |
| 0.46537 |
| 0.46593 |
| 0.46679 |
| 0.44761 |
| 0.45921 |
| 0.46620 |
| 0.46558 |
| 0.46755 |
| 0.46813 |
| 0.46870 |
| 0.46849 |
| 0.46947 |
| 0.46959 |
| 0.47162 |
| 0.47067 |
| 0.46988 |
| 0.47190 |
| 0.47134 |
| 0.47349 |
| 0.47279 |
| 0.47792 |
| 0.47349 |
| 0.47530 |
| 0.47749 |
| 0.47929 |
| 0.47723 |
| 0.47935 |
| 0.48102 |
| 0.48109 |
| 0.47983 |
| 0.47979 |
| 0.47866 |
| 0.47668 |
| 0.47912 |
| 0.48121 |
| 0.48137 |
| 0.48148 |
| 0.47924 |
| 0.48144 |
| 0.48301 |
| 0.48435 |
| 0.48462 |
| 0.48632 |
| 0.48677 |
| 0.48736 |
| 0.48802 |
| 0.48824 |
| 0.48777 |
| 0.48674 |
| 0.48363 |
| 0.48298 |
| 0.47909 |
| 0.48147 |
| 0.47764 |
| 0.48117 |
| 0.47821 |
| 0.48619 |
| 0.48335 |
| 0.48902 |
| 0.48745 |
| 0.48710 |
| 0.48368 |
| 0.48620 |
| 0.48784 |
| 0.49140 |
| 0.48860 |
| 0.48828 |
| 0.48741 |
| 0.49073 |
| 0.49108 |
| 0.48688 |
| 0.48672 |
| 0.49067 |
| 0.48824 |
| 0.48812 |
| 0.48804 |
| 0.49000 |
| 0.48978 |
| 0.48932 |
| 0.49187 |
| 0.49129 |
| 0.48958 |
| 0.49029 |
| 0.49411 |
| 0.49595 |
| 0.49323 |
| 0.49449 |
| 0.50960 |
| 0.49449 |
| 0.49293 |
| 0.49526 |
| 0.49574 |
| 0.49539 |
| 0.49343 |
| 0.49749 |
| 0.50290 |
| 0.49615 |
| 0.50594 |
| 0.49142 |
| 0.49137 |
| 0.49169 |
| 0.48596 |
| 0.48482 |
| 0.48773 |
| 0.48477 |
| 0.48310 |
| 0.48270 |
| 0.48540 |
| 0.48638 |
| 0.48681 |
| 0.48598 |
| 0.48842 |
| 0.49002 |
| 0.48992 |
| 0.48937 |
| 0.48483 |
| 0.48869 |
| 0.48797 |
| 0.48745 |
| 0.49207 |
| 0.49163 |
| 0.48911 |
| 0.48992 |
| 0.48784 |
| 0.48949 |
| 0.49216 |
| 0.49450 |
| 0.49559 |
| 0.49695 |
| 0.49935 |
| 0.50352 |
| 0.50052 |
| 0.50295 |
| 0.50143 |
| 0.49848 |
| 0.50163 |
| 0.50386 |
| 0.50144 |
| 0.50342 |
| 0.50342 |
| 0.50020 |
| 0.50190 |
| 0.50159 |
| 0.50078 |
| 0.50271 |
| 0.50190 |
| 0.50131 |
| 0.50057 |
| 0.50082 |
| 0.49864 |
| 0.49707 |
| 0.49773 |
| 0.49438 |
| 0.49536 |
| 0.49114 |
| 0.49106 |
| 0.49117 |
| 0.49211 |
| 0.49053 |
| 0.49029 |
| 0.48606 |
| 0.49310 |
| 0.49202 |
| 0.49408 |
| 0.49296 |
| 0.49464 |
| 0.49548 |
| 0.49386 |
| 0.49805 |
| 0.49735 |
| 0.49449 |
| 0.49620 |
| 0.49383 |
| 0.49247 |
| 0.49270 |
| 0.49198 |
| 0.49205 |
| 0.49790 |
| 0.49800 |
| 0.49603 |
| 0.49647 |
| 0.50021 |
| 0.50153 |
| 0.50270 |
| 0.50479 |
| 0.50357 |
| 0.50257 |
| 0.50156 |
| 0.50199 |
| 0.50504 |
| 0.50182 |
| 0.50183 |
| 0.50119 |
| 0.50273 |
| 0.50114 |
| 0.50696 |
| 0.50508 |
| 0.49831 |
| 0.50347 |
| 0.50159 |
| 0.50220 |
| 0.50081 |
| 0.49939 |
| 0.49853 |
| 0.49934 |
| 0.49811 |
| 0.49517 |
| 0.49492 |
| 0.49537 |
| 0.49595 |
| 0.49553 |
| 0.49642 |
| 0.49828 |
| 0.49940 |
| 0.49968 |
| 0.50061 |
| 0.50083 |
| 0.50029 |
| 0.50061 |
| 0.50100 |
| 0.50241 |
| 0.50244 |
| 0.50279 |
| 0.50080 |
| 0.50234 |
| 0.50361 |
| 0.50432 |
| 0.50391 |
| 0.50429 |
| 0.50510 |
| 0.50656 |
| 0.50630 |
| 0.50736 |
| 0.50687 |
| 0.50417 |
| 0.50696 |
| 0.50708 |
| 0.50595 |
| 0.50652 |
| 0.50583 |
| 0.50475 |
| 0.50393 |
| 0.50339 |
| 0.50272 |
| 0.50356 |
| 0.50376 |
| 0.50204 |
| 0.50271 |
| 0.50246 |
| 0.50110 |
| 0.50154 |
| 0.50138 |
| 0.50017 |
| 0.50151 |
| 0.49942 |
| 0.49931 |
| 0.49719 |
| 0.49862 |
| 0.49755 |
| 0.49783 |
| 0.49790 |
| 0.49827 |
| 0.49711 |
| 0.49761 |
| 0.49694 |
| 0.49581 |
| 0.49561 |
| 0.49555 |
| 0.49645 |
| 0.49775 |
| 0.49770 |
| 0.49780 |
| 0.49831 |
| 0.49889 |
| 0.49905 |
| 0.49826 |
| 0.49883 |
| 0.49888 |
| 0.50014 |
| 0.49953 |
| 0.50197 |
| 0.50117 |
| 0.50928 |
| 0.51246 |
| 0.51663 |
| 0.51724 |
| 0.51603 |
| 0.51868 |
| 0.51637 |
| 0.51597 |
| 0.51936 |
| 0.52111 |
| 0.52249 |
| 0.52287 |
| 0.52273 |
| 0.52420 |
| 0.52519 |
| 0.51817 |
| 0.51757 |
| 0.51837 |
| 0.52666 |
| 0.53018 |
| 0.51845 |
| 0.52228 |
| 0.51984 |
| 0.51971 |
| 0.51998 |
| 0.51956 |
| 0.52099 |
| 0.51277 |
| 0.51538 |
| 0.50817 |
| 0.50863 |
| 0.50927 |
| 0.50941 |
| 0.50770 |
| 0.50533 |
| 0.50509 |
| 0.50448 |
| 0.50370 |
| 0.50177 |
| 0.50210 |
| 0.50064 |
| 0.49995 |
| 0.50165 |
| 0.50290 |
| 0.50090 |
| 0.50053 |
| 0.50018 |
| 0.49996 |
| 0.49969 |
| 0.49943 |
| 0.49926 |
| 0.49948 |
| 0.50308 |
| 0.50456 |
| 0.50369 |
| 0.50371 |
| 0.50381 |
| 0.50651 |
| 0.50735 |
| 0.50811 |
| 0.50700 |
| 0.50677 |
| 0.50815 |
| 0.50662 |
| 0.50518 |
| 0.50903 |
| 0.50844 |
| 0.51303 |
| 0.51249 |
| 0.51455 |
| 0.51270 |
| 0.50931 |
| 0.51121 |
| 0.51228 |
| 0.50566 |
| 0.50717 |
| 0.50404 |
| 0.50393 |
| 0.50463 |
| 0.50617 |
| 0.50957 |
| 0.50157 |
| 0.50068 |
| 0.50141 |
| 0.50207 |
| 0.50107 |
| 0.50501 |
| 0.50441 |
| 0.50272 |
| 0.50341 |
| 0.50591 |
| 0.50721 |
| 0.51654 |
| 0.51571 |
| 0.50546 |
| 0.50380 |
| 0.50372 |
| 0.50583 |
| 0.50327 |
| 0.50365 |
| 0.50276 |
| 0.50172 |
| 0.50435 |
| 0.51230 |
| 0.51264 |
| 0.50935 |
| 0.51114 |
| 0.50968 |
| 0.51086 |
| 0.51078 |
| 0.50571 |
| 0.50697 |
| 0.51063 |
| 0.51097 |
| 0.51116 |
| 0.50999 |
| 0.51138 |
| 0.51113 |
| 0.51195 |
| 0.51383 |
| 0.50955 |
| 0.51288 |
| 0.51282 |
| 0.51359 |
| 0.51154 |
| 0.51111 |
| 0.50961 |
| 0.50940 |
| 0.50183 |
| 0.49778 |
| 0.50010 |
| 0.49966 |
| 0.49780 |
| 0.49123 |
| 0.49505 |
| 0.49624 |
| 0.49849 |
| 0.49982 |
| 0.49970 |
| 0.49776 |
| 0.49918 |
| 0.49900 |
| 0.50073 |
| 0.50052 |
| 0.50016 |
| 0.50236 |
| 0.50305 |
| 0.50118 |
| 0.50066 |
| 0.50284 |
| 0.50526 |
| 0.50524 |
| 0.50566 |
| 0.51233 |
| 0.50452 |
| 0.50637 |
| 0.51864 |
| 0.52340 |
| 0.52317 |
| 0.52563 |
| 0.52361 |
| 0.52179 |
| 0.52117 |
| 0.52048 |
| 0.51482 |
| 0.51839 |
| 0.51090 |
| 0.51122 |
| 0.51465 |
| 0.51671 |
| 0.50862 |
| 0.50944 |
| 0.51514 |
| 0.51150 |
| 0.51608 |
| 0.51151 |
| 0.50812 |
| 0.50684 |
| 0.51241 |
| 0.50854 |
| 0.50756 |
| 0.50724 |
| 0.50797 |
| 0.50800 |
| 0.49504 |
| 0.49503 |
| 0.49500 |
| 0.49501 |
| 0.49304 |
| 0.48995 |
| 0.48992 |
| 0.49298 |
| 0.49301 |
| 0.48856 |
| 0.48994 |
| 0.49151 |
| 0.49195 |
| 0.49062 |
| 0.49021 |
| 0.49034 |
| 0.49099 |
| 0.48872 |
| 0.48985 |
| 0.49012 |
| 0.48981 |
| 0.49085 |
| 0.49024 |
| 0.48899 |
| 0.49209 |
| 0.48498 |
| 0.49020 |
| 0.49077 |
| 0.49022 |
| 0.48998 |
| 0.48627 |
| 0.48630 |
| 0.48411 |
| 0.48705 |
| 0.48725 |
| 0.48572 |
| 0.48439 |
| 0.48951 |
| 0.49213 |
| 0.49026 |
| 0.48784 |
| 0.48781 |
| 0.49273 |
| 0.48676 |
| 0.49045 |
| 0.48734 |
| 0.48727 |
| 0.48473 |
| 0.48688 |
| 0.48475 |
| 0.48513 |
| 0.48228 |
| 0.48402 |
| 0.48177 |
| 0.47996 |
| 0.47897 |
| 0.47904 |
| 0.48052 |
| 0.48091 |
| 0.47789 |
| 0.48365 |
| 0.47873 |
| 0.48465 |
| 0.48916 |
| 0.48682 |
| 0.48647 |
| 0.48654 |
| 0.48488 |
| 0.47732 |
| 0.47782 |
| 0.46983 |
| 0.47323 |
| 0.47349 |
| 0.46114 |
| 0.47839 |
| 0.48036 |
| 0.47829 |
| 0.48102 |
| 0.48159 |
| 0.48621 |
| 0.48469 |
| 0.47577 |
| 0.46332 |
| 0.47500 |
| 0.47089 |
| 0.47680 |
| 0.47623 |
| 0.47777 |
| 0.47697 |
| 0.47940 |
| 0.48013 |
| 0.48166 |
| 0.47061 |
| 0.47999 |
| 0.47963 |
| 0.46188 |
| 0.46391 |
| 0.46026 |
| 0.45545 |
| 0.45538 |
| 0.45455 |
| 0.44952 |
| 0.44966 |
| 0.44925 |
| 0.44959 |
| 0.45263 |
| 0.44967 |
| 0.44492 |
| 0.44944 |
| 0.44508 |
| 0.44290 |
| 0.44735 |
| 0.43610 |
| 0.43687 |
| 0.42843 |
| 0.43028 |
| 0.42944 |
| 0.42795 |
| 0.42666 |
| 0.42650 |
| 0.42446 |
| 0.42268 |
| 0.42323 |
| 0.42015 |
| 0.41924 |
| 0.42196 |
| 0.41906 |
| 0.41671 |
| 0.41524 |
| 0.41860 |
| 0.41864 |
| 0.41688 |
| 0.41615 |
| 0.41798 |
| 0.41858 |
| 0.41878 |
| 0.41860 |
| 0.41731 |
| 0.41735 |
| 0.41753 |
| 0.41797 |
| 0.41980 |
| 0.41993 |
| 0.41996 |
| 0.42000 |
| 0.41955 |
| 0.41761 |
| 0.41665 |
| 0.41636 |
| 0.41731 |
| 0.41790 |
| 0.41781 |
| 0.41790 |
| 0.41655 |
| 0.41718 |
| 0.41300 |
| 0.41363 |
| 0.41494 |
| 0.41411 |
| 0.41387 |
| 0.41337 |
| 0.41366 |
| 0.41363 |
| 0.41480 |
| 0.41573 |
| 0.41364 |
| 0.41427 |
| 0.41417 |
| 0.41657 |
| 0.41712 |
| 0.41425 |
| 0.41364 |
| 0.41524 |
| 0.41758 |
| 0.41301 |
| 0.41742 |
| 0.41349 |
| 0.41453 |
| 0.41359 |
| 0.41449 |
| 0.41782 |
| 0.41622 |
| 0.41411 |
| 0.41572 |
| 0.41371 |
| 0.41296 |
| 0.41372 |
| 0.41140 |
| 0.40960 |
| 0.41073 |
| 0.40460 |
| 0.40331 |
| 0.40500 |
| 0.41009 |
| 0.40719 |
| 0.40701 |
| 0.40011 |
| 0.39982 |
| 0.40168 |
| 0.40166 |
| 0.39903 |
| 0.39964 |
| 0.39821 |
| 0.39838 |
| 0.39827 |
| 0.40174 |
| 0.40188 |
| 0.40440 |
| 0.40683 |
| 0.39365 |
| 0.39033 |
| 0.39008 |
| 0.38988 |
| 0.39078 |
| 0.39196 |
| 0.39568 |
| 0.39124 |
| 0.39843 |
| 0.39510 |
| 0.39894 |
| 0.40063 |
| 0.38864 |
| 0.40118 |
| 0.37166 |
| 0.39460 |
| 0.40022 |
| 0.38525 |
| 0.38606 |
| 0.38509 |
| 0.38520 |
| 0.39246 |
| 0.39671 |
| 0.39511 |
| 0.39867 |
| 0.39757 |
| 0.39603 |
| 0.39658 |
| 0.39491 |
| 0.39535 |
| 0.39748 |
| 0.39470 |
| 0.39560 |
| 0.39996 |
| 0.39705 |
| 0.38511 |
| 0.38423 |
| 0.39731 |
| 0.39446 |
| 0.39447 |
| 0.39568 |
| 0.39615 |
| 0.39567 |
| 0.39708 |
| 0.39518 |
| 0.39632 |
| 0.39909 |
| 0.40255 |
| 0.39712 |
| 0.39752 |
| 0.39537 |
| 0.39253 |
| 0.38538 |
| 0.38439 |
| 0.38413 |
| 0.37065 |
| 0.37211 |
| 0.37221 |
| 0.36362 |
| 0.36374 |
| 0.36355 |
| 0.36362 |
| 0.36386 |
| 0.36409 |
| 0.36439 |
| 0.36408 |
| 0.36406 |
| 0.35551 |
| 0.35480 |
| 0.35535 |
| 0.35535 |
| 0.35522 |
| 0.35471 |
| 0.35497 |
| 0.35561 |
| 0.35489 |
| 0.35485 |
| 0.35493 |
| 0.35504 |
| 0.35525 |
| 0.35525 |
| 0.36524 |
| 0.36495 |
| 0.36470 |
| 0.36469 |
| 0.36395 |
| 0.36378 |
| 0.36387 |
| 0.36322 |
| 0.35312 |
| 0.35824 |
| 0.35940 |
| 0.37140 |
| 0.36875 |
| 0.37266 |
| 0.37526 |
| 0.38040 |
| 0.38271 |
| 0.37297 |
| 0.38282 |
| 0.38357 |
| 0.38871 |
| 0.38589 |
| 0.38126 |
| 0.38113 |
| 0.37480 |
| 0.37149 |
| 0.37184 |
| 0.38932 |
| 0.38491 |
| 0.38710 |
| 0.38330 |