Historical Laotian kip / Pakistani rupee

History of daily rates LAK /PKR since Thursday, 4 March 2004.

The maximum was reached on

1 Laotian kip = 0.018824 Pakistani rupee

the minimum on

1 Laotian kip = 0.005382 Pakistani rupee

Price history of PKR / LAK

Date LAK/PKR
0.013078
0.013148
0.013165
0.013219
0.013291
0.013379
0.013378
0.013378
0.013275
0.013413
0.013313
0.013388
0.013527
0.013580
0.013640
0.013547
0.013569
0.013573
0.013698
0.013575
0.013724
0.013820
0.013681
0.013759
0.013481
0.013461
0.013370
0.013728
0.014081
0.014460
0.014724
0.015113
0.015537
0.015456
0.015291
0.014805
0.014609
0.015020
0.015025
0.014411
0.014483
0.015108
0.015154
0.015605
0.015789
0.015809
0.016129
0.016276
0.016232
0.016236
0.016402
0.016327
0.016408
0.016664
0.016250
0.015278
0.015522
0.015843
0.016262
0.015770
0.013700
0.013568
0.013311
0.013070
0.013053
0.012994
0.013004
0.012934
0.013158
0.013075
0.012918
0.012879
0.012720
0.012888
0.012772
0.013053
0.013803
0.014621
0.014939
0.014646
0.014052
0.014453
0.014123
0.014022
0.014735
0.015822
0.015268
0.014341
0.013812
0.013624
0.013937
0.014017
0.013904
0.014329
0.014806
0.015119
0.014904
0.014955
0.014986
0.015503
0.015740
0.015586
0.015556
0.015579
0.015410
0.015329
0.015334
0.015591
0.015632
0.015550
0.015702
0.015764
0.015703
0.016027
0.016163
0.014815
0.016257
0.016297
0.016456
0.016333
0.016725
0.017088
0.016970
0.016976
0.017152
0.017171
0.017532
0.017544
0.017441
0.017433
0.017132
0.017167
0.017162
0.017098
0.016950
0.016891
0.016807
0.016663
0.016654
0.016644
0.016477
0.016413
0.016321
0.016302
0.016178
0.016154
0.016290
0.016342
0.016301
0.016192
0.016248
0.016381
0.016606
0.016739
0.016788
0.016891
0.017023
0.017060
0.017125
0.017189
0.017248
0.017243
0.017243
0.017240
0.017270
0.017284
0.017272
0.017265
0.017191
0.017355
0.017042
0.017170
0.017293
0.017370
0.017580
0.017750
0.017846
0.017984
0.018150
0.018170
0.018187
0.018196
0.018522
0.018466
0.018547
0.018424
0.018417
0.018517
0.018463
0.018405
0.018611
0.018465
0.018297
0.018135
0.018093
0.017917
0.017845
0.017775
0.017676
0.017918
0.018235
0.018558
0.018629
0.018566
0.017658
0.017832
0.017645
0.017325
0.017330
0.017343
0.017390
0.017379
0.017399
0.017401
0.017431
0.017458
0.017432
0.017443
0.017476
0.017469
0.017501
0.017583
0.017598
0.017613
0.017595
0.017632
0.017677
0.017772
0.017754
0.017781
0.017770
0.017707
0.017815
0.017875
0.018201
0.018170
0.018416
0.018382
0.018456
0.018369
0.018379
0.018165
0.018579
0.018089
0.018045
0.017309
0.016962
0.017345
0.017072
0.016341
0.016336
0.016334
0.016408
0.016414
0.016416
0.016324
0.016331
0.016312
0.016242
0.016282
0.016236
0.016249
0.016273
0.016274
0.016254
0.016335
0.016369
0.016260
0.016367
0.016322
0.016331
0.016273
0.016257
0.015734
0.015696
0.015720
0.015635
0.015558
0.015582
0.015487
0.014438
0.014458
0.014452
0.014493
0.014489
0.014448
0.014453
0.014453
0.014558
0.014672
0.014410
0.015333
0.014397
0.014414
0.014433
0.014468
0.014253
0.013841
0.013818
0.013838
0.013862
0.013875
0.013878
0.013909
0.013927
0.013922
0.013938
0.013926
0.013914
0.013323
0.013335
0.013333
0.013325
0.013375
0.013347
0.013318
0.013318
0.013317
0.013320
0.013344
0.013303
0.013302
0.013197
0.012933
0.012676
0.012678
0.012652
0.012659
0.012663
0.012659
0.012658
0.012690
0.012678
0.012694
0.012693
0.012715
0.012713
0.012675
0.012713
0.012717
0.012707
0.012729
0.013036
0.012724
0.012689
0.012753
0.012723
0.012709
0.012710
0.012764
0.012909
0.012762
0.013070
0.012760
0.012768
0.012748
0.012745
0.012750
0.012775
0.012745
0.012749
0.012756
0.012761
0.012748
0.012749
0.012779
0.012765
0.012755
0.012779
0.012771
0.012740
0.012771
0.012753
0.012781
0.012796
0.012751
0.012796
0.012829
0.012822
0.012837
0.012876
0.012860
0.012880
0.012868
0.012901
0.012899
0.012944
0.012910
0.012887
0.012930
0.012944
0.012962
0.012937
0.012922
0.012935
0.012939
0.012924
0.012954
0.012944
0.012910
0.012964
0.012818
0.012879
0.012925
0.012911
0.012918
0.012892
0.012877
0.012973
0.012897
0.012895
0.012913
0.012890
0.012914
0.012934
0.012787
0.012922
0.012906
0.012890
0.012828
0.012920
0.012888
0.012857
0.012922
0.012910
0.012862
0.012857
0.012773
0.012978
0.012925
0.012929
0.012942
0.012950
0.012948
0.012819
0.012831
0.012819
0.012820
0.012825
0.012835
0.012815
0.012755
0.012729
0.012663
0.012536
0.012381
0.012402
0.012405
0.012499
0.012543
0.012541
0.012543
0.012493
0.012568
0.012525
0.012564
0.012593
0.012620
0.012583
0.012585
0.012576
0.012528
0.012541
0.012567
0.012552
0.012557
0.012524
0.012554
0.012561
0.012541
0.012523
0.012452
0.012483
0.012440
0.012398
0.012400
0.012459
0.012475
0.012404
0.012417
0.012539
0.012637
0.012603
0.012668
0.012636
0.012800
0.012769
0.012768
0.012765
0.012664
0.012743
0.012764
0.012788
0.012684
0.012689
0.012577
0.012415
0.012294
0.012264
0.012276
0.012281
0.012274
0.012265
0.012271
0.012236
0.012250
0.012240
0.012233
0.012273
0.012255
0.012242
0.012289
0.012198
0.012102
0.011968
0.012205
0.012207
0.012175
0.012342
0.012608
0.013068
0.013086
0.013083
0.013132
0.013128
0.013154
0.013127
0.013165
0.013126
0.013156
0.013247
0.013383
0.013508
0.013558
0.013520
0.013527
0.013536
0.013550
0.013496
0.013491
0.013480
0.013525
0.013505
0.013484
0.013342
0.013331
0.013335
0.013251
0.013187
0.013138
0.013085
0.013057
0.012916
0.012854
0.012850
0.012830
0.012792
0.012787
0.012804
0.012679
0.012830
0.012816
0.012841
0.012839
0.012660
0.012725
0.012540
0.012573
0.012615
0.012528
0.012519
0.012419
0.012449
0.012386
0.012410
0.012354
0.012327
0.012296
0.012266
0.012225
0.012275
0.012192
0.012202
0.012268
0.012139
0.012085
0.012018
0.011996
0.011963
0.011996
0.011985
0.011930
0.011918
0.011954
0.011859
0.011834
0.011820
0.011710
0.011755
0.011789
0.011778
0.011738
0.011779
0.011795
0.011842
0.011823
0.011754
0.011819
0.011837
0.011754
0.011807
0.011716
0.011549
0.011388
0.011422
0.011378
0.011397
0.011525
0.011355
0.011350
0.011359
0.011394
0.011360
0.011389
0.011425
0.011388
0.011394
0.011385
0.011339
0.011309
0.011302
0.011287
0.011328
0.011261
0.011175
0.011238
0.011157
0.011192
0.010973
0.010917
0.010857
0.010801
0.010799
0.010863
0.010801
0.010902
0.010896
0.010889
0.010958
0.010936
0.010937
0.010902
0.010859
0.010801
0.010777
0.010816
0.010810
0.010730
0.010764
0.010695
0.010736
0.010711
0.010692
0.010690
0.010719
0.010709
0.010619
0.010572
0.010534
0.010512
0.010465
0.010575
0.010620
0.010591
0.010611
0.010607
0.010583
0.010631
0.010606
0.010547
0.010602
0.010627
0.010676
0.010661
0.010625
0.010651
0.010651
0.010700
0.010685
0.010688
0.010692
0.010641
0.010681
0.010678
0.010674
0.010674
0.010652
0.010702
0.010677
0.010578
0.010502
0.010459
0.010513
0.010418
0.010412
0.010436
0.010413
0.010405
0.010388
0.010340
0.010406
0.010351
0.010384
0.010321
0.010313
0.010274
0.010316
0.010207
0.010188
0.009914
0.010086
0.009818
0.009901
0.010014
0.009957
0.009827
0.009903
0.009918
0.010049
0.010022
0.010007
0.009991
0.010018
0.010041
0.009992
0.009969
0.010008
0.009949
0.009898
0.009959
0.009968
0.009914
0.009837
0.009870
0.009877
0.009876
0.009775
0.009821
0.009788
0.009774
0.009777
0.009744
0.009744
0.009709
0.009767
0.009739
0.009771
0.009697
0.009688
0.009778
0.009730
0.009640
0.009704
0.009577
0.009592
0.009492
0.009465
0.009480
0.009499
0.009393
0.009433
0.009434
0.009370
0.009424
0.009451
0.009397
0.009371
0.009346
0.009413
0.009477
0.009399
0.009307
0.009370
0.009378
0.009355
0.009286
0.009292
0.009231
0.009282
0.009277
0.009285
0.009259
0.009318
0.009177
0.008857
0.009203
0.009267
0.009390
0.009428
0.009452
0.009497
0.009227
0.009132
0.008877
0.009213
0.008832
0.008808
0.008789
0.008816
0.008706
0.008464
0.008340
0.008278
0.008220
0.008039
0.008287
0.007856
0.007748
0.007634
0.007756
0.007715
0.007912
0.007894
0.007711
0.007553
0.007383
0.007364
0.007281
0.007187
0.007183
0.007158
0.007175
0.007103
0.007002
0.006865
0.006881
0.006855
0.006817
0.006781
0.006732
0.006737
0.006684
0.006590
0.006539
0.006471
0.006492
0.006477
0.006451
0.006417
0.006352
0.006347
0.006315
0.006308
0.006302
0.006311
0.006312
0.006307
0.006298
0.006321
0.006313
0.006314
0.006312
0.006320
0.006338
0.006340
0.006336
0.006325
0.006299
0.006286
0.006309
0.006313
0.006334
0.006327
0.006342
0.006342
0.006309
0.006296
0.006315
0.006311
0.006306
0.006306
0.006295
0.006295
0.006303
0.006291
0.006280
0.006263
0.006250
0.006277
0.006263
0.006255
0.006245
0.006276
0.006287
0.006281
0.006289
0.006309
0.006257
0.006204
0.006140
0.006166
0.006161
0.006134
0.006113
0.006075
0.006049
0.006036
0.006012
0.006017
0.006029
0.005993
0.005982
0.005953
0.005980
0.006008
0.005961
0.005953
0.005953
0.005935
0.005957
0.005959
0.005911
0.005928
0.005970
0.005999
0.005951
0.006000
0.006006
0.006003
0.005972
0.005896
0.005846
0.005848
0.005846
0.005851
0.005880
0.005867
0.005854
0.005898
0.005858
0.005907
0.005905
0.005731
0.005919
0.005550
0.005895
0.005737
0.005750
0.005750
0.005758
0.005727
0.005712
0.005754
0.005747
0.005728
0.005726
0.005738
0.005743
0.005735
0.005677
0.005784
0.005764
0.005763
0.005739
0.005762
0.005680
0.005711
0.005738
0.005713
0.005711
0.005745
0.005741
0.005752
0.005783
0.005746
0.005764
0.005814
0.005848
0.005804
0.005822
0.005789
0.005740
0.005660
0.005655
0.005682
0.005713
0.005749
0.005748
0.005614
0.005593
0.005611
0.005617
0.005617
0.005629
0.005603
0.005612
0.005627
0.005495
0.005463
0.005521
0.005509
0.005491
0.005488
0.005473
0.005511
0.005499
0.005526
0.005628
0.005599
0.005481
0.005481
0.005616
0.005608
0.005589
0.005574
0.005575
0.005571
0.005563
0.005570
0.005482
0.005446
0.005433
0.005533
0.005417
0.005404
0.005397
0.005481
0.005462
0.005415
0.005531
0.005527
0.005533
0.005523
0.005479
0.005603
0.005526
0.005529
0.005527
0.005515
0.005516
0.005505
0.005489