History of daily rates LBP /BTC since Monday, 10 December 2012.
The maximum was reached on
1 Lebanese pound = 0.00005045022008 Bitcoin
the minimum on
1 Lebanese pound = 0.00000000015267 Bitcoin
Date | LBP/BTC |
---|---|
0.00000000017488 | |
0.00000000016701 | |
0.00000000017608 | |
0.00000000015629 | |
0.00000000016019 | |
0.00000000016001 | |
0.00000000016478 | |
0.00000000015485 | |
0.00000000016309 | |
0.00000000020470 | |
0.00000000128450 | |
0.00000000133193 | |
0.00000000155793 | |
0.00000000153527 | |
0.00000000168311 | |
0.00000000156732 | |
0.00000000141777 | |
0.00000000150057 | |
0.00000000152383 | |
0.00000000155990 | |
0.00000000161260 | |
0.00000000157772 | |
0.00000000178602 | |
0.00000000177536 | |
0.00000000182234 | |
0.00000000190301 | |
0.00000000192971 | |
0.00000000201344 | |
0.00000000232466 | |
0.00000000241271 | |
0.00000000241698 | |
0.00000000252210 | |
0.00000000248527 | |
0.00000000263965 | |
0.00000000257561 | |
0.00000000256280 | |
0.00000000252295 | |
0.00000000225374 | |
0.00000000228438 | |
0.00000000226219 | |
0.00000000224540 | |
0.00000000220942 | |
0.00000000217839 | |
0.00000000213968 | |
0.00000000218585 | |
0.00000000246636 | |
0.00000000255409 | |
0.00000000255757 | |
0.00000000240166 | |
0.00000000248226 | |
0.00000000244315 | |
0.00000000236809 | |
0.00000000236527 | |
0.00000000242796 | |
0.00000000224796 | |
0.00000000273258 | |
0.00000000294526 | |
0.00000000283353 | |
0.00000000268095 | |
0.00000000305612 | |
0.00000000285272 | |
0.00000002889204 | |
0.00000002876520 | |
0.00000003120274 | |
0.00000003821408 | |
0.00000003967302 | |
0.00000003901649 | |
0.00000004006911 | |
0.00000003845846 | |
0.00000003883341 | |
0.00000004066640 | |
0.00000004136526 | |
0.00000003971155 | |
0.00000003196538 | |
0.00000003211247 | |
0.00000003413916 | |
0.00000003374261 | |
0.00000003424244 | |
0.00000003352450 | |
0.00000003436935 | |
0.00000003376528 | |
0.00000003068302 | |
0.00000003334552 | |
0.00000003241224 | |
0.00000003070514 | |
0.00000002720733 | |
0.00000002756980 | |
0.00000002822390 | |
0.00000003098415 | |
0.00000002949516 | |
0.00000003304995 | |
0.00000003297388 | |
0.00000003172668 | |
0.00000003203879 | |
0.00000002917164 | |
0.00000002103164 | |
0.00000002084783 | |
0.00000002276845 | |
0.00000002144316 | |
0.00000002176144 | |
0.00000001712968 | |
0.00000001624791 | |
0.00000001604765 | |
0.00000001666582 | |
0.00000001741136 | |
0.00000001529595 | |
0.00000001786177 | |
0.00000001545952 | |
0.00000001498662 | |
0.00000001717113 | |
0.00000001800465 | |
0.00000001565711 | |
0.00000001581684 | |
0.00000001424174 | |
0.00000001304897 | |
0.00000001403787 | |
0.00000001399197 | |
0.00000001293895 | |
0.00000001137465 | |
0.00000001156531 | |
0.00000001027131 | |
0.00000000998273 | |
0.00000001073149 | |
0.00000001042322 | |
0.00000001057596 | |
0.00000001151975 | |
0.00000001340007 | |
0.00000001558162 | |
0.00000001523492 | |
0.00000001460275 | |
0.00000001256059 | |
0.00000001406471 | |
0.00000001329905 | |
0.00000001439755 | |
0.00000001428893 | |
0.00000001686621 | |
0.00000001753879 | |
0.00000002142610 | |
0.00000001974541 | |
0.00000001954609 | |
0.00000001921056 | |
0.00000002072762 | |
0.00000001623873 | |
0.00000001966657 | |
0.00000001776666 | |
0.00000001701543 | |
0.00000001518155 | |
0.00000001181702 | |
0.00000001152092 | |
0.00000001216687 | |
0.00000001185256 | |
0.00000001109139 | |
0.00000001125247 | |
0.00000001144032 | |
0.00000001211631 | |
0.00000001173978 | |
0.00000001260764 | |
0.00000001315129 | |
0.00000001220881 | |
0.00000001378667 | |
0.00000001420184 | |
0.00000001964191 | |
0.00000002041509 | |
0.00000001804900 | |
0.00000001860010 | |
0.00000002066944 | |
0.00000002439831 | |
0.00000002893462 | |
0.00000003427072 | |
0.00000003442494 | |
0.00000003357915 | |
0.00000003582909 | |
0.00000003935130 | |
0.00000004306746 | |
0.00000004865231 | |
0.00000005051055 | |
0.00000005619902 | |
0.00000005728646 | |
0.00000006118818 | |
0.00000006176204 | |
0.00000006329638 | |
0.00000006179159 | |
0.00000006377590 | |
0.00000005677329 | |
0.00000005620399 | |
0.00000005377384 | |
0.00000005559715 | |
0.00000005872605 | |
0.00000005998765 | |
0.00000007214842 | |
0.00000007150702 | |
0.00000012652981 | |
0.00000007192202 | |
0.00000006825020 | |
0.00000007019375 | |
0.00000006761569 | |
0.00000006483222 | |
0.00000007435051 | |
0.00000006800056 | |
0.00000007672784 | |
0.00000007434201 | |
0.00000008483560 | |
0.00000009620468 | |
0.00000009691266 | |
0.00000009020073 | |
0.00000010201119 | |
0.00000010174386 | |
0.00000013117127 | |
0.00000008434031 | |
0.00000012360015 | |
0.00000006840367 | |
0.00000006809150 | |
0.00000006696298 | |
0.00000007113569 | |
0.00000007436752 | |
0.00000007659215 | |
0.00000008151347 | |
0.00000008522796 | |
0.00000009149466 | |
0.00000009024265 | |
0.00000009601944 | |
0.00000008961563 | |
0.00000009034114 | |
0.00000009253202 | |
0.00000008082171 | |
0.00000007580035 | |
0.00000007023080 | |
0.00000007157516 | |
0.00000008328134 | |
0.00000007910768 | |
0.00000008056222 | |
0.00000007953966 | |
0.00000006831882 | |
0.00000006450141 | |
0.00000006416202 | |
0.00000006350379 | |
0.00000006356909 | |
0.00000006050471 | |
0.00000005805973 | |
0.00000005610992 | |
0.00000006970322 | |
0.00000006415167 | |
0.00000006093804 | |
0.00000005390004 | |
0.00000006258003 | |
0.00000006013993 | |
0.00000007104169 | |
0.00000008256371 | |
0.00000008131562 | |
0.00000007515545 | |
0.00000008270797 | |
0.00000008488584 | |
0.00000011533188 | |
0.00000012719167 | |
0.00000012285481 | |
0.00000013162034 | |
0.00000012499676 | |
0.00000015963871 | |
0.00000016924371 | |
0.00000016598490 | |
0.00000017127887 | |
0.00000017846921 | |
0.00000017284428 | |
0.00000017064947 | |
0.00000018374085 | |
0.00000019320679 | |
0.00000019248930 | |
0.00000018719977 | |
0.00000017982828 | |
0.00000016482397 | |
0.00000017864867 | |
0.00000016360803 | |
0.00000018821885 | |
0.00000019326779 | |
0.00000017184811 | |
0.00000017660655 | |
0.00000013840084 | |
0.00000010353009 | |
0.00000010315916 | |
0.00000010537564 | |
0.00000010286205 | |
0.00000010210349 | |
0.00000009991951 | |
0.00000010051709 | |
0.00000010031456 | |
0.00000010565423 | |
0.00000010475451 | |
0.00000009048907 | |
0.00000009582470 | |
0.00000010564739 | |
0.00000010567259 | |
0.00000009549457 | |
0.00000008074089 | |
0.00000008630562 | |
0.00000009813171 | |
0.00000009930524 | |
0.00000009953873 | |
0.00000010602093 | |
0.00000009875068 | |
0.00000009642781 | |
0.00000008788723 | |
0.00000009320465 | |
0.00000007835530 | |
0.00000007632987 | |
0.00000007072004 | |
0.00000007166931 | |
0.00000007417729 | |
0.00000008229230 | |
0.00000009809533 | |
0.00000009378700 | |
0.00000008089256 | |
0.00000007692295 | |
0.00000007241534 | |
0.00000005725307 | |
0.00000006407771 | |
0.00000005923824 | |
0.00000007431738 | |
0.00000009600122 | |
0.00000005935631 | |
0.00000006127730 | |
0.00000004861601 | |
0.00000004366852 | |
0.00000004934195 | |
0.00000004717165 | |
0.00000003457169 | |
0.00000003915928 | |
0.00000005703790 | |
0.00000006749766 | |
0.00000008011383 | |
0.00000010199590 | |
0.00000009523625 | |
0.00000010798010 | |
0.00000011192988 | |
0.00000011535306 | |
0.00000013907245 | |
0.00000015097819 | |
0.00000016940603 | |
0.00000016276856 | |
0.00000015724999 | |
0.00000015097769 | |
0.00000015064082 | |
0.00000016552657 | |
0.00000015234434 | |
0.00000019456577 | |
0.00000023185077 | |
0.00000023926913 | |
0.00000029673353 | |
0.00000027894081 | |
0.00000025660968 | |
0.00000026434132 | |
0.00000024981650 | |
0.00000024684074 | |
0.00000024219792 | |
0.00000028945220 | |
0.00000031032182 | |
0.00000037675504 | |
0.00000039118909 | |
0.00000046620893 | |
0.00000052994441 | |
0.00000055533728 | |
0.00000055811364 | |
0.00000057602614 | |
0.00000064012327 | |
0.00000062789721 | |
0.00000053923216 | |
0.00000052254091 | |
0.00000056126283 | |
0.00000062757243 | |
0.00000067054773 | |
0.00000063619435 | |
0.00000071171388 | |
0.00000071535193 | |
0.00000080512981 | |
0.00000073346696 | |
0.00000065565206 | |
0.00000072881420 | |
0.00000083832961 | |
0.00000084742551 | |
0.00000086589243 | |
0.00000089855181 | |
0.00000089704836 | |
0.00000094271509 | |
0.00000094129040 | |
0.00000094055931 | |
0.00000101419347 | |
0.00000103590269 | |
0.00000107325665 | |
0.00000108657591 | |
0.00000109318745 | |
0.00000108872663 | |
0.00000109098695 | |
0.00000109564028 | |
0.00000115490243 | |
0.00000112799273 | |
0.00000116734113 | |
0.00000112214106 | |
0.00000108483716 | |
0.00000101214079 | |
0.00000098477539 | |
0.00000102318750 | |
0.00000097747909 | |
0.00000090213951 | |
0.00000097483476 | |
0.00000114509945 | |
0.00000126261684 | |
0.00000150604310 | |
0.00000144797820 | |
0.00000144965165 | |
0.00000146587165 | |
0.00000144740887 | |
0.00000155453278 | |
0.00000157125619 | |
0.00000158525445 | |
0.00000155150060 | |
0.00000160009395 | |
0.00000159420583 | |
0.00000162769633 | |
0.00000153048313 | |
0.00000150981737 | |
0.00000162974205 | |
0.00000176301897 | |
0.00000180333096 | |
0.00000164277831 | |
0.00000173556506 | |
0.00000147722942 | |
0.00000154326563 | |
0.00000156953285 | |
0.00000149565270 | |
0.00000169428091 | |
0.00000169359505 | |
0.00000179110499 | |
0.00000204984159 | |
0.00000207281146 | |
0.00000173332800 | |
0.00000183831744 | |
0.00000232339767 | |
0.00000251016372 | |
0.00000269246700 | |
0.00000275781967 | |
0.00000277816586 | |
0.00000292674878 | |
0.00000287871161 | |
0.00000275735679 | |
0.00000288953802 | |
0.00000315115529 | |
0.00000257793794 | |
0.00000251612165 | |
0.00000235486002 | |
0.00000225214540 | |
0.00000239725717 | |
0.00000228785185 | |
0.00000245064787 | |
0.00000259533079 | |
0.00000267685676 | |
0.00000279491205 | |
0.00000289458910 | |
0.00000296889396 | |
0.00000279310386 | |
0.00000284713674 | |
0.00000274370078 | |
0.00000278881367 | |
0.00000290455062 | |
0.00000294910937 | |
0.00000295277631 | |
0.00000259549316 | |
0.00000269034557 | |
0.00000249450930 | |
0.00000228509045 | |
0.00000230427146 | |
0.00000246410085 | |
0.00000278269262 | |
0.00000281049783 | |
0.00000300077849 | |
0.00000286410069 | |
0.00000247088505 | |
0.00000308619322 | |
0.00000245169016 | |
0.00000243857356 | |
0.00000210983718 | |
0.00000200977722 | |
0.00000191511936 | |
0.00000181200792 | |
0.00000174113361 | |
0.00000174654987 | |
0.00000171482285 | |
0.00000180235903 | |
0.00000203894008 | |
0.00000188276332 | |
0.00000173891939 | |
0.00000169114057 | |
0.00000200385583 | |
0.00000177900843 | |
0.00000165302912 | |
0.00000139951823 | |
0.00000140575253 | |
0.00000139078419 | |
0.00000132346662 | |
0.00000145163819 | |
0.00000115864506 | |
0.00000112720418 | |
0.00000112863509 | |
0.00000106770874 | |
0.00000106655991 | |
0.00000106781761 | |
0.00000104024217 | |
0.00000112733719 | |
0.00000111395283 | |
0.00000102971676 | |
0.00000099479045 | |
0.00000114081832 | |
0.00000148982485 | |
0.00000150675147 | |
0.00000154181419 | |
0.00000150352976 | |
0.00000134584640 | |
0.00000142917010 | |
0.00000147265706 | |
0.00000146191390 | |
0.00000113128238 | |
0.00000107216323 | |
0.00000105944474 | |
0.00000100823139 | |
0.00000121622827 | |
0.00000106761676 | |
0.00000100247419 | |
0.00000078299996 | |
0.00000081263945 | |
0.00000075737423 | |
0.00000076705319 | |
0.00000070418855 | |
0.00000087632319 | |
0.00000101807129 | |
0.00000089714211 | |
0.00000075106939 | |
0.00000064541028 | |
0.00000082761836 | |
0.00000111770378 | |
0.00000194203593 | |
0.00000297723604 | |
0.00000328884958 | |
0.00000356972119 | |
0.00000451190552 | |
0.00000501967794 | |
0.00000482250765 | |
0.00000510528483 | |
0.00000482052528 | |
0.00000514409280 | |
0.00000470000902 | |
0.00000557774841 | |
0.00000573050877 | |
0.00000637431761 | |
0.00000636647421 | |
0.00000665322882 | |
0.00000735995020 | |
0.00000679984777 | |
0.00000866388481 | |
0.00000730513525 | |
0.00000644223801 | |
0.00000657601690 | |
0.00000631496495 | |
0.00000558432766 | |
0.00000498490151 | |
0.00000546672576 | |
0.00000569708768 | |
0.00000563747113 | |
0.00000469968607 | |
0.00000545446215 | |
0.00000731948989 | |
0.00000369362919 | |
0.00000671804264 | |
0.00000891087329 | |
0.00001380299911 | |
0.00001404131572 | |
0.00001881230870 | |
0.00002196796350 | |
0.00002488314791 | |
0.00002767040210 | |
0.00003241151928 | |
0.00003646475896 | |
0.00004063744404 | |
0.00004677862520 | |
0.00004943089143 | |
0.00004942747418 | |
0.00004969201959 | |
0.00005045022008 | |
0.00004960502343 |