Historical Sri Lankan rupee / Bahraini dinar

History of daily rates LKR /BHD since Tuesday, 25 February 2003.

The maximum was reached on

1 Sri Lankan rupee = 0.0040172 Bahraini dinar

the minimum on

1 Sri Lankan rupee = 0.0010200 Bahraini dinar

Price history of BHD / LKR

Date LKR/BHD
0.0011413
0.0011129
0.0010387
0.0010415
0.0010331
0.0010327
0.0010304
0.0010350
0.0010301
0.0010260
0.0010315
0.0010318
0.0010329
0.0010265
0.0010262
0.0010222
0.0010253
0.0010311
0.0010344
0.0010311
0.0010323
0.0010301
0.0010313
0.0010477
0.0010407
0.0010479
0.0010413
0.0010502
0.0010497
0.0010477
0.0010386
0.0010466
0.0010529
0.0010623
0.0010534
0.0010453
0.0010518
0.0010470
0.0010555
0.0010509
0.0010413
0.0010334
0.0010473
0.0010794
0.0010465
0.0010636
0.0011090
0.0013464
0.0014799
0.0018698
0.0018656
0.0018618
0.0018609
0.0018589
0.0018568
0.0018656
0.0018616
0.0018587
0.0018575
0.0018561
0.0018617
0.0018664
0.0018598
0.0018593
0.0018591
0.0018659
0.0018722
0.0018669
0.0018662
0.0018808
0.0018845
0.0018851
0.0018846
0.0018891
0.0018896
0.0018828
0.0018869
0.0018871
0.0018895
0.0018901
0.0018895
0.0018898
0.0018977
0.0018950
0.0018945
0.0018935
0.0018944
0.0019038
0.0019091
0.0019064
0.0019136
0.0019133
0.0019130
0.0019136
0.0019384
0.0019467
0.0018705
0.0018918
0.0018936
0.0019016
0.0019099
0.0019203
0.0019383
0.0019477
0.0019375
0.0019332
0.0019437
0.0019093
0.0019585
0.0019938
0.0020174
0.0020058
0.0020076
0.0020144
0.0020222
0.0020289
0.0020340
0.0020400
0.0020426
0.0020432
0.0020454
0.0020449
0.0020460
0.0020423
0.0020360
0.0020315
0.0020459
0.0020405
0.0020297
0.0020377
0.0020511
0.0020408
0.0020326
0.0020296
0.0020322
0.0020285
0.0020292
0.0020264
0.0020227
0.0020299
0.0020402
0.0020297
0.0020330
0.0020116
0.0020056
0.0019932
0.0019620
0.0019619
0.0019820
0.0019580
0.0020011
0.0020340
0.0020479
0.0020706
0.0020690
0.0020741
0.0020760
0.0020776
0.0020781
0.0020768
0.0020793
0.0020764
0.0020786
0.0020757
0.0020795
0.0020807
0.0020808
0.0020792
0.0020835
0.0020999
0.0020899
0.0020884
0.0020780
0.0020740
0.0020808
0.0020861
0.0020668
0.0020764
0.0020887
0.0020927
0.0020967
0.0021048
0.0021262
0.0021313
0.0021318
0.0021389
0.0021426
0.0021453
0.0021400
0.0021287
0.0021393
0.0021300
0.0021371
0.0021355
0.0021398
0.0021442
0.0021340
0.0021244
0.0021479
0.0021627
0.0021594
0.0021592
0.0021619
0.0021170
0.0021103
0.0021112
0.0020982
0.0020987
0.0020991
0.0021202
0.0021334
0.0020790
0.0020722
0.0020672
0.0020678
0.0020594
0.0020735
0.0020958
0.0021065
0.0021046
0.0020931
0.0021377
0.0021459
0.0021658
0.0021703
0.0021848
0.0022131
0.0022144
0.0022309
0.0022326
0.0022864
0.0023203
0.0023306
0.0023454
0.0023511
0.0023546
0.0023655
0.0023709
0.0023756
0.0023695
0.0023903
0.0023999
0.0024002
0.0023641
0.0023794
0.0023787
0.0023890
0.0023916
0.0023896
0.0023939
0.0023896
0.0024053
0.0024205
0.0024337
0.0024293
0.0024172
0.0024189
0.0024249
0.0024314
0.0024335
0.0024215
0.0024335
0.0024424
0.0024524
0.0024460
0.0024516
0.0024495
0.0024566
0.0024644
0.0024620
0.0024605
0.0024577
0.0024492
0.0024456
0.0024582
0.0024606
0.0024590
0.0024553
0.0024553
0.0024592
0.0024606
0.0024597
0.0024605
0.0024567
0.0024704
0.0024739
0.0024730
0.0024585
0.0024568
0.0024782
0.0024546
0.0024573
0.0024556
0.0024553
0.0024639
0.0024659
0.0024683
0.0024704
0.0024643
0.0024735
0.0024667
0.0024637
0.0024697
0.0024747
0.0024744
0.0024885
0.0024769
0.0024701
0.0024707
0.0024909
0.0024862
0.0024780
0.0024873
0.0024855
0.0024910
0.0025185
0.0025127
0.0025096
0.0025240
0.0025081
0.0025140
0.0025112
0.0025275
0.0025470
0.0025362
0.0025361
0.0025423
0.0025422
0.0025606
0.0025605
0.0025661
0.0025627
0.0025676
0.0025736
0.0025878
0.0026015
0.0025847
0.0025913
0.0025931
0.0025972
0.0025878
0.0025828
0.0025874
0.0025842
0.0026018
0.0025907
0.0025510
0.0025989
0.0025941
0.0025631
0.0025774
0.0025773
0.0025871
0.0025910
0.0026001
0.0025931
0.0026071
0.0026146
0.0025928
0.0025896
0.0026108
0.0026252
0.0026198
0.0026118
0.0026258
0.0026224
0.0026277
0.0026209
0.0026169
0.0026257
0.0026341
0.0026180
0.0026321
0.0026365
0.0026414
0.0026572
0.0026418
0.0026547
0.0026696
0.0026565
0.0026741
0.0026728
0.0026765
0.0026904
0.0026718
0.0026745
0.0026789
0.0026997
0.0027404
0.0028070
0.0028165
0.0028124
0.0028193
0.0028204
0.0028203
0.0028166
0.0028159
0.0028194
0.0028179
0.0028147
0.0028139
0.0028143
0.0028150
0.0028173
0.0028276
0.0028277
0.0028346
0.0028334
0.0028316
0.0028348
0.0028500
0.0028347
0.0028315
0.0028355
0.0028344
0.0028307
0.0028365
0.0028315
0.0028382
0.0028474
0.0028567
0.0028614
0.0028674
0.0028721
0.0028730
0.0028725
0.0028729
0.0028738
0.0028757
0.0028769
0.0028743
0.0028806
0.0028801
0.0028814
0.0028849
0.0028892
0.0028921
0.0028907
0.0028935
0.0028941
0.0028950
0.0028978
0.0028984
0.0028966
0.0028958
0.0028952
0.0028955
0.0028942
0.0028953
0.0028938
0.0028932
0.0028939
0.0028949
0.0028941
0.0028919
0.0028914
0.0028924
0.0028921
0.0028843
0.0028862
0.0028873
0.0028868
0.0028847
0.0028838
0.0028858
0.0028855
0.0028885
0.0028855
0.0028761
0.0028819
0.0028862
0.0028853
0.0028861
0.0028843
0.0028842
0.0028837
0.0028820
0.0028829
0.0028818
0.0028805
0.0028759
0.0028742
0.0028728
0.0028780
0.0028761
0.0028797
0.0028801
0.0028804
0.0028738
0.0028557
0.0028537
0.0028512
0.0028384
0.0028350
0.0028425
0.0028587
0.0028629
0.0028610
0.0028650
0.0028629
0.0028779
0.0028779
0.0028838
0.0029232
0.0029309
0.0029750
0.0029805
0.0029852
0.0029846
0.0029836
0.0029831
0.0029724
0.0029839
0.0030042
0.0030034
0.0029784
0.0029737
0.0029853
0.0029800
0.0029596
0.0029590
0.0029748
0.0029842
0.0029850
0.0029644
0.0029776
0.0029822
0.0029593
0.0029567
0.0029702
0.0029283
0.0029278
0.0029132
0.0028938
0.0028976
0.0028878
0.0028932
0.0029031
0.0029106
0.0029370
0.0029376
0.0029210
0.0028759
0.0028556
0.0028510
0.0028494
0.0028464
0.0028537
0.0028588
0.0028583
0.0028608
0.0028824
0.0028222
0.0028235
0.0028230
0.0028237
0.0028502
0.0028547
0.0028822
0.0028682
0.0029032
0.0029267
0.0029563
0.0029023
0.0028657
0.0029433
0.0029993
0.0029206
0.0028968
0.0028787
0.0030904
0.0030900
0.0030660
0.0031838
0.0032233
0.0032991
0.0033078
0.0033071
0.0033068
0.0033071
0.0033054
0.0033070
0.0033067
0.0033075
0.0033072
0.0033062
0.0034121
0.0034209
0.0034235
0.0034207
0.0034207
0.0034181
0.0034179
0.0034163
0.0034235
0.0034221
0.0034209
0.0034203
0.0034270
0.0034253
0.0034190
0.0034308
0.0034412
0.0034401
0.0034394
0.0034393
0.0034393
0.0034353
0.0034358
0.0034377
0.0034362
0.0034302
0.0034254
0.0034298
0.0034298
0.0034259
0.0034172
0.0034114
0.0034142
0.0034108
0.0034114
0.0034114
0.0034161
0.0034148
0.0033996
0.0033956
0.0033957
0.0033967
0.0033962
0.0033970
0.0033977
0.0033994
0.0033951
0.0033868
0.0033871
0.0033965
0.0033874
0.0033800
0.0033826
0.0033715
0.0033777
0.0033717
0.0033719
0.0033469
0.0033705
0.0033696
0.0033693
0.0033498
0.0033461
0.0033491
0.0033402
0.0033511
0.0033492
0.0033543
0.0033483
0.0033372
0.0033409
0.0033249
0.0033210
0.0033122
0.0033176
0.0033163
0.0033114
0.0033093
0.0033078
0.0033117
0.0032648
0.0032990
0.0032841
0.0032976
0.0033185
0.0033042
0.0032803
0.0032898
0.0033178
0.0033027
0.0032804
0.0032905
0.0032905
0.0032836
0.0032851
0.0032920
0.0032966
0.0032941
0.0032890
0.0032935
0.0032927
0.0032903
0.0032908
0.0032911
0.0032879
0.0032927
0.0032842
0.0032810
0.0032790
0.0032796
0.0032793
0.0032799
0.0032800
0.0032803
0.0032793
0.0032790
0.0032808
0.0032813
0.0032803
0.0032792
0.0032794
0.0032784
0.0032797
0.0032853
0.0032783
0.0032781
0.0032791
0.0032768
0.0032786
0.0032783
0.0032770
0.0032725
0.0032148
0.0031347
0.0031336
0.0032169
0.0032526
0.0032524
0.0032706
0.0033037
0.0032963
0.0032912
0.0032957
0.0032980
0.0033014
0.0033025
0.0033043
0.0033069
0.0032853
0.0033086
0.0033149
0.0033126
0.0033639
0.0033846
0.0034140
0.0034229
0.0034256
0.0034230
0.0034233
0.0034227
0.0034878
0.0034847
0.0034882
0.0034873
0.0034910
0.0034938
0.0034900
0.0034912
0.0034938
0.0034978
0.0034926
0.0034988
0.0034963
0.0035018
0.0035025
0.0034981
0.0034971
0.0034969
0.0034985
0.0034913
0.0034910
0.0034906
0.0034964
0.0034917
0.0034994
0.0034913
0.0034903
0.0034901
0.0034893
0.0034996
0.0034922
0.0034962
0.0034969
0.0035033
0.0034914
0.0034877
0.0034898
0.0034890
0.0034954
0.0034812
0.0034806
0.0034756
0.0034669
0.0034609
0.0034661
0.0034468
0.0034476
0.0033999
0.0034025
0.0034025
0.0034110
0.0034115
0.0033756
0.0033428
0.0033178
0.0033118
0.0033175
0.0033184
0.0033177
0.0033355
0.0033313
0.0033354
0.0033613
0.0033633
0.0033650
0.0033686
0.0033685
0.0033699
0.0033764
0.0033806
0.0033916
0.0033948
0.0033938
0.0033982
0.0034016
0.0033968
0.0033934
0.0033941
0.0034037
0.0034279
0.0034358
0.0034739
0.0034630
0.0034556
0.0034285
0.0034445
0.0034598
0.0034654
0.0034662
0.0034692
0.0034657
0.0034639
0.0034675
0.0034742
0.0034616
0.0035040
0.0036620
0.0034994
0.0034681
0.0034816
0.0034855
0.0034635
0.0034944
0.0035104
0.0035053
0.0035460
0.0035239
0.0035924
0.0036230
0.0036720
0.0036741
0.0036722
0.0036868
0.0036473
0.0036206
0.0036228
0.0036217
0.0036217
0.0036198
0.0036224
0.0036216
0.0036204
0.0036213
0.0036352
0.0036438
0.0036592
0.0036567
0.0036567
0.0036585
0.0036608
0.0036633
0.0036662
0.0036686
0.0036707
0.0036706
0.0036645
0.0036640
0.0036655
0.0036721
0.0036726
0.0036837
0.0036880
0.0036866
0.0036839
0.0036861
0.0036836
0.0036897
0.0037733
0.0036894
0.0036897
0.0036905
0.0036899
0.0036919
0.0036949
0.0036974
0.0036971
0.0036953
0.0037078
0.0037089
0.0037129
0.0037148
0.0037034
0.0037139
0.0037129
0.0037134
0.0037319
0.0037334
0.0037331
0.0037387
0.0037470
0.0037395
0.0037497
0.0037612
0.0037618
0.0037759
0.0037636
0.0037654
0.0037675
0.0037680
0.0037763
0.0037713
0.0037700
0.0037787
0.0037731
0.0037791
0.0037796
0.0037769
0.0037866
0.0037874
0.0038042
0.0037776
0.0037848
0.0037891
0.0037892
0.0037859
0.0038013
0.0037698
0.0038262
0.0038413
0.0036390
0.0036190
0.0035832
0.0035773
0.0035953
0.0035906
0.0035903
0.0035887
0.0036080
0.0036148
0.0036221
0.0036210
0.0036307
0.0036333
0.0036356
0.0036363
0.0036580
0.0036577
0.0036518
0.0036494
0.0036527
0.0036200
0.0036212
0.0036410
0.0037001
0.0036953
0.0036789
0.0036776
0.0037333
0.0037431
0.0037995
0.0037922
0.0038119
0.0038036
0.0037976
0.0038251
0.0037804
0.0038238
0.0038416
0.0038333
0.0037878
0.0038253
0.0038136
0.0038435
0.0038394
0.0038012
0.0038196
0.0038301
0.0038472
0.0038510
0.0038040
0.0038268
0.0038815
0.0039344
0.0039813
0.0039235
0.0039232
0.0039159
0.0039576
0.0039074
0.0039694
0.0039784
0.0039884
0.0039935
0.0039889
0.0039910
0.0039974
0.0039856
0.0039731
0.0039469
0.0038884
0.0039044
0.0038539
0.0038860
0.0038751
0.0038758
0.0038496
0.0038491
0.0038644
0.0038850
0.0038202
0.0038826
0.0038489
0.0038499
0.0038924
0.0038725
0.0039489
0.0038881
0.0038914
0.0038839
0.0038525
0.0037992
0.0038549
0.0038080
0.0038386
0.0039206
0.0038877