Historical Sri Lankan rupee / Jordanian dinar

History of daily rates LKR /JOD since Thursday, 25 April 2002.

The maximum was reached on

1 Sri Lankan rupee = 0.0075649 Jordanian dinar

the minimum on

1 Sri Lankan rupee = 0.0019654 Jordanian dinar

Price history of JOD / LKR

Date LKR/JOD
0.0020296
0.0019681
0.0020003
0.0020862
0.0025319
0.0027829
0.0035165
0.0035082
0.0035015
0.0034998
0.0034954
0.0034920
0.0035091
0.0035008
0.0034954
0.0034934
0.0034900
0.0035015
0.0035097
0.0034981
0.0034964
0.0034962
0.0035088
0.0035209
0.0035108
0.0035100
0.0035370
0.0035446
0.0035451
0.0035444
0.0035534
0.0035541
0.0035407
0.0035496
0.0035490
0.0035539
0.0035546
0.0035540
0.0035535
0.0035690
0.0035639
0.0035631
0.0035610
0.0035626
0.0035800
0.0035902
0.0035850
0.0035985
0.0035983
0.0035981
0.0035991
0.0036448
0.0036616
0.0035179
0.0035577
0.0035610
0.0035761
0.0035916
0.0036112
0.0036451
0.0036641
0.0036434
0.0036357
0.0036559
0.0035895
0.0036826
0.0037496
0.0037932
0.0037712
0.0037749
0.0037876
0.0038022
0.0038152
0.0038248
0.0038354
0.0038401
0.0038419
0.0038463
0.0038449
0.0038474
0.0038395
0.0038278
0.0038202
0.0038467
0.0038376
0.0038171
0.0038320
0.0038574
0.0038387
0.0038228
0.0038162
0.0038208
0.0038141
0.0038160
0.0038050
0.0037973
0.0038115
0.0038310
0.0038116
0.0038173
0.0037773
0.0037658
0.0037428
0.0036818
0.0036824
0.0037443
0.0036689
0.0037665
0.0038183
0.0038463
0.0038943
0.0038949
0.0039010
0.0039047
0.0039071
0.0039074
0.0039047
0.0039101
0.0039053
0.0039086
0.0039017
0.0039099
0.0039127
0.0039130
0.0039097
0.0039183
0.0039486
0.0039302
0.0039252
0.0039079
0.0039002
0.0039139
0.0039231
0.0038877
0.0039055
0.0039285
0.0039355
0.0039435
0.0039555
0.0039988
0.0040081
0.0040089
0.0040226
0.0040301
0.0040348
0.0040251
0.0040027
0.0040231
0.0040057
0.0040186
0.0040156
0.0040238
0.0040306
0.0040138
0.0039957
0.0040392
0.0040648
0.0040613
0.0040538
0.0040656
0.0039809
0.0039684
0.0039705
0.0039477
0.0039482
0.0039502
0.0039901
0.0040171
0.0039136
0.0039004
0.0038905
0.0038922
0.0038768
0.0039079
0.0039459
0.0039651
0.0039623
0.0039397
0.0040224
0.0040386
0.0040763
0.0040849
0.0041109
0.0041645
0.0041678
0.0041973
0.0042014
0.0043021
0.0043661
0.0043845
0.0044114
0.0044236
0.0044280
0.0044392
0.0044470
0.0044534
0.0044397
0.0044674
0.0044851
0.0044737
0.0044482
0.0044751
0.0044689
0.0044880
0.0044915
0.0044952
0.0045040
0.0044968
0.0045263
0.0045592
0.0045789
0.0045706
0.0045502
0.0045490
0.0045596
0.0045727
0.0045770
0.0045538
0.0045771
0.0045937
0.0046140
0.0046015
0.0046124
0.0046129
0.0046396
0.0046451
0.0046275
0.0046239
0.0046191
0.0046024
0.0045956
0.0046205
0.0046242
0.0046210
0.0046142
0.0046138
0.0046215
0.0046244
0.0046251
0.0046216
0.0046185
0.0046460
0.0046527
0.0046501
0.0046178
0.0046155
0.0046567
0.0046187
0.0046186
0.0046220
0.0046209
0.0046379
0.0046327
0.0046437
0.0046514
0.0046420
0.0046555
0.0046444
0.0046379
0.0046500
0.0046589
0.0046582
0.0046748
0.0046625
0.0046495
0.0046525
0.0046901
0.0046713
0.0046538
0.0046804
0.0046704
0.0046808
0.0047274
0.0047226
0.0047160
0.0047469
0.0047121
0.0047233
0.0047188
0.0047500
0.0047931
0.0047604
0.0047607
0.0047702
0.0047700
0.0048049
0.0048049
0.0048143
0.0048086
0.0048175
0.0048341
0.0048557
0.0048877
0.0048560
0.0048625
0.0048711
0.0048857
0.0048578
0.0048465
0.0048510
0.0048519
0.0048999
0.0048834
0.0047929
0.0048924
0.0048881
0.0048353
0.0048505
0.0048599
0.0048749
0.0048883
0.0049080
0.0048831
0.0049145
0.0049309
0.0048828
0.0048807
0.0049185
0.0049441
0.0049418
0.0049197
0.0049502
0.0049265
0.0049535
0.0049431
0.0049269
0.0049619
0.0049652
0.0049329
0.0049639
0.0049692
0.0049819
0.0049950
0.0049808
0.0049968
0.0050120
0.0049961
0.0050244
0.0050219
0.0050266
0.0050515
0.0050179
0.0050262
0.0050307
0.0050719
0.0051496
0.0052720
0.0052845
0.0052803
0.0052954
0.0052976
0.0053006
0.0052936
0.0052939
0.0052997
0.0052966
0.0052846
0.0052899
0.0052813
0.0052889
0.0052937
0.0053121
0.0053130
0.0053214
0.0053239
0.0053198
0.0053247
0.0053758
0.0053276
0.0053236
0.0053284
0.0053244
0.0053203
0.0053320
0.0053261
0.0053414
0.0053510
0.0053746
0.0053820
0.0053897
0.0054024
0.0053981
0.0054103
0.0053845
0.0054017
0.0053829
0.0053849
0.0053903
0.0054200
0.0054044
0.0054247
0.0054301
0.0054321
0.0054393
0.0054336
0.0054380
0.0054409
0.0054382
0.0054404
0.0054393
0.0054362
0.0054363
0.0054348
0.0054385
0.0054385
0.0054405
0.0054392
0.0054417
0.0054374
0.0054381
0.0054362
0.0054365
0.0054332
0.0054341
0.0054331
0.0054177
0.0054210
0.0054189
0.0054231
0.0054200
0.0054191
0.0054083
0.0054129
0.0054191
0.0054218
0.0054059
0.0054191
0.0054150
0.0054024
0.0054130
0.0054073
0.0054139
0.0054077
0.0054104
0.0054159
0.0054077
0.0054101
0.0054015
0.0053968
0.0053907
0.0053997
0.0053975
0.0054076
0.0054057
0.0054102
0.0053992
0.0053621
0.0053591
0.0053582
0.0053276
0.0053260
0.0053375
0.0053694
0.0053766
0.0053815
0.0053781
0.0053782
0.0054064
0.0054067
0.0054187
0.0054947
0.0055130
0.0055883
0.0056064
0.0056076
0.0056028
0.0056007
0.0056031
0.0055835
0.0056005
0.0056436
0.0056343
0.0055949
0.0055856
0.0056095
0.0055962
0.0055593
0.0055588
0.0055888
0.0056068
0.0056123
0.0055768
0.0055986
0.0056199
0.0055681
0.0055687
0.0055900
0.0055269
0.0055124
0.0054694
0.0054423
0.0054427
0.0054210
0.0054321
0.0054511
0.0054652
0.0055148
0.0055147
0.0054886
0.0054006
0.0053642
0.0053582
0.0053491
0.0053449
0.0053583
0.0053700
0.0053732
0.0053740
0.0054125
0.0052971
0.0053129
0.0053120
0.0053148
0.0053692
0.0053772
0.0054355
0.0053981
0.0054690
0.0055089
0.0055684
0.0054709
0.0054019
0.0055444
0.0056491
0.0055022
0.0054567
0.0054226
0.0058255
0.0058186
0.0057796
0.0059974
0.0060718
0.0062191
0.0062354
0.0062297
0.0062290
0.0062297
0.0062308
0.0062316
0.0062332
0.0062346
0.0062337
0.0062356
0.0064283
0.0064459
0.0064483
0.0064478
0.0064456
0.0064384
0.0064342
0.0064318
0.0064406
0.0064437
0.0064412
0.0064434
0.0064530
0.0064482
0.0064693
0.0064604
0.0064800
0.0064761
0.0064706
0.0064716
0.0064755
0.0064703
0.0064717
0.0064706
0.0064693
0.0064543
0.0064526
0.0064588
0.0064584
0.0064556
0.0064300
0.0064237
0.0064291
0.0064234
0.0064212
0.0064199
0.0064332
0.0064267
0.0063999
0.0063937
0.0063903
0.0063907
0.0063921
0.0063936
0.0063927
0.0063996
0.0063869
0.0063742
0.0063726
0.0063927
0.0063776
0.0063563
0.0063634
0.0063434
0.0063564
0.0063430
0.0063440
0.0062969
0.0063406
0.0063398
0.0063383
0.0063017
0.0062955
0.0063034
0.0062855
0.0063064
0.0063006
0.0063146
0.0062989
0.0062780
0.0062871
0.0062557
0.0062506
0.0062396
0.0062420
0.0062396
0.0062304
0.0062330
0.0062290
0.0062301
0.0061449
0.0062083
0.0061803
0.0062065
0.0062436
0.0062189
0.0061722
0.0061894
0.0062437
0.0062162
0.0061742
0.0061921
0.0061932
0.0061802
0.0061829
0.0061951
0.0062070
0.0061969
0.0061719
0.0061958
0.0061943
0.0061943
0.0061970
0.0061997
0.0061916
0.0061997
0.0061812
0.0061816
0.0061704
0.0061804
0.0061798
0.0061722
0.0061810
0.0061773
0.0061776
0.0061766
0.0061781
0.0061788
0.0061787
0.0061747
0.0061778
0.0061750
0.0061797
0.0061837
0.0061734
0.0061704
0.0061673
0.0061685
0.0061701
0.0061727
0.0061711
0.0061591
0.0060496
0.0059057
0.0058966
0.0060548
0.0061272
0.0061213
0.0061590
0.0062218
0.0062094
0.0061986
0.0062071
0.0062098
0.0062173
0.0062172
0.0062246
0.0062283
0.0061876
0.0062309
0.0062425
0.0062381
0.0063347
0.0063701
0.0064290
0.0064431
0.0064481
0.0064451
0.0064502
0.0064469
0.0065689
0.0065660
0.0065610
0.0065649
0.0065712
0.0065760
0.0065662
0.0065712
0.0065733
0.0065841
0.0065762
0.0065897
0.0065831
0.0065912
0.0065896
0.0065850
0.0065823
0.0065843
0.0065858
0.0065769
0.0065741
0.0065732
0.0065842
0.0065735
0.0065922
0.0065718
0.0065699
0.0065700
0.0065681
0.0065861
0.0065736
0.0065730
0.0065907
0.0066018
0.0065795
0.0065759
0.0065816
0.0065792
0.0065827
0.0065697
0.0065669
0.0065515
0.0065420
0.0065307
0.0065349
0.0065100
0.0065075
0.0064210
0.0064241
0.0064224
0.0064313
0.0064251
0.0063500
0.0062994
0.0062388
0.0062373
0.0062481
0.0062513
0.0062499
0.0062834
0.0062756
0.0062787
0.0063275
0.0063314
0.0063345
0.0063458
0.0063411
0.0063439
0.0063627
0.0063639
0.0063845
0.0063951
0.0063954
0.0063970
0.0064035
0.0063989
0.0063917
0.0063916
0.0064141
0.0064597
0.0064737
0.0065404
0.0065199
0.0065043
0.0064541
0.0064841
0.0065130
0.0065235
0.0065251
0.0065298
0.0065241
0.0065207
0.0065274
0.0065405
0.0065163
0.0065970
0.0068945
0.0065894
0.0065304
0.0065545
0.0065613
0.0065205
0.0065782
0.0066087
0.0065990
0.0066757
0.0066342
0.0067625
0.0068201
0.0069124
0.0069165
0.0069129
0.0069408
0.0068659
0.0068162
0.0068202
0.0068182
0.0068225
0.0068142
0.0068214
0.0068176
0.0068158
0.0068193
0.0068455
0.0068612
0.0068893
0.0068855
0.0068874
0.0068938
0.0068913
0.0068961
0.0069015
0.0069056
0.0069108
0.0069127
0.0069017
0.0069017
0.0069012
0.0069151
0.0069160
0.0069358
0.0069445
0.0069447
0.0069347
0.0069409
0.0069370
0.0069485
0.0071032
0.0069451
0.0069458
0.0069501
0.0069473
0.0069526
0.0069555
0.0069649
0.0069598
0.0069581
0.0069838
0.0069859
0.0069913
0.0069929
0.0069700
0.0069932
0.0069894
0.0069904
0.0070252
0.0070281
0.0070275
0.0070380
0.0070536
0.0070414
0.0070587
0.0070803
0.0070805
0.0071079
0.0070849
0.0070883
0.0070922
0.0070932
0.0071106
0.0070994
0.0070969
0.0071132
0.0071026
0.0071140
0.0071151
0.0071043
0.0071232
0.0071247
0.0071588
0.0071088
0.0071228
0.0071359
0.0071360
0.0071269
0.0071604
0.0070966
0.0072054
0.0072340
0.0068528
0.0068149
0.0067474
0.0067386
0.0067657
0.0067640
0.0067633
0.0067616
0.0067920
0.0068051
0.0068209
0.0068189
0.0068371
0.0068420
0.0068463
0.0068476
0.0068886
0.0068879
0.0068767
0.0068724
0.0068784
0.0068170
0.0068192
0.0068516
0.0069678
0.0069607
0.0069280
0.0069256
0.0070303
0.0070489
0.0071551
0.0071432
0.0071732
0.0071647
0.0071514
0.0072032
0.0071190
0.0072008
0.0072342
0.0072187
0.0071329
0.0072015
0.0071815
0.0072359
0.0072281
0.0071562
0.0071907
0.0072127
0.0072448
0.0072520
0.0071613
0.0072043
0.0073289
0.0074089
0.0074972
0.0073885
0.0073880
0.0073741
0.0074526
0.0073582
0.0074750
0.0074918
0.0075106
0.0075202
0.0075116
0.0075156
0.0075277
0.0075055
0.0074819
0.0074325
0.0073224
0.0073526
0.0072573
0.0073179
0.0072974
0.0072986
0.0072494
0.0072483
0.0072771
0.0073159
0.0071939
0.0073114
0.0072480
0.0072499
0.0073311
0.0072951
0.0074389
0.0073245
0.0073306
0.0073164
0.0072573
0.0071570
0.0072618
0.0071735
0.0072312
0.0073857
0.0073237
0.0072999
0.0072748
0.0073284
0.0073228
0.0073291
0.0073560
0.0073448
0.0073472
0.0073534
0.0073350
0.0073367
0.0073388
0.0073216
0.0073626
0.0073447
0.0073829
0.0073311
0.0073356
0.0073569
0.0074218
0.0073661
0.0073607
0.0073757
0.0073958
0.0073759
0.0072881
0.0073168
0.0073583
0.0073530
0.0074102
0.0073488
0.0074173
0.0073137
0.0073086
0.0073756
0.0073902
0.0073194
0.0073627
0.0073124
0.0073128
0.0073515
0.0073957
0.0074233
0.0073864