Historical Sri Lankan rupee / Philippine peso

History of daily rates LKR /PHP since Tuesday, 25 February 2003.

The maximum was reached on

1 Sri Lankan rupee = 0.58913 Philippine peso

the minimum on

1 Sri Lankan rupee = 0.14346 Philippine peso

Price history of PHP / LKR

Date LKR/PHP
0.16708
0.16254
0.15247
0.15182
0.14978
0.15020
0.14932
0.14939
0.14915
0.14907
0.15269
0.15105
0.15171
0.15153
0.15251
0.15357
0.15614
0.15641
0.15976
0.15910
0.16109
0.16083
0.16121
0.16406
0.16285
0.15946
0.15683
0.15899
0.15661
0.15654
0.15402
0.15410
0.15467
0.15740
0.15731
0.15525
0.15355
0.15248
0.15151
0.14873
0.14623
0.14346
0.14519
0.15007
0.14603
0.14825
0.15410
0.18720
0.20568
0.25935
0.25391
0.25389
0.25342
0.25484
0.25215
0.25496
0.25306
0.25221
0.25155
0.24728
0.24624
0.24980
0.24843
0.24859
0.25002
0.24819
0.24884
0.25014
0.25142
0.25355
0.25403
0.25406
0.25540
0.25178
0.24998
0.24941
0.24925
0.25106
0.25428
0.25283
0.24968
0.25231
0.25640
0.25243
0.24810
0.24433
0.24471
0.24190
0.24111
0.24107
0.24361
0.24303
0.24295
0.24384
0.24879
0.24983
0.24106
0.24249
0.24343
0.24481
0.24597
0.24796
0.24971
0.25153
0.24639
0.24653
0.24775
0.24331
0.24964
0.25451
0.25702
0.25546
0.25650
0.25665
0.25844
0.25888
0.26052
0.26059
0.26155
0.26251
0.26262
0.26332
0.26365
0.26204
0.26140
0.26094
0.26282
0.26319
0.26112
0.26209
0.26461
0.26578
0.26469
0.26436
0.26592
0.26615
0.26561
0.26766
0.26852
0.26998
0.26942
0.27062
0.27327
0.27120
0.26749
0.26732
0.26282
0.26346
0.26513
0.26200
0.27034
0.27604
0.27930
0.27770
0.27875
0.28096
0.27847
0.27984
0.28041
0.28027
0.28112
0.27800
0.28169
0.27949
0.28069
0.27897
0.28058
0.28166
0.28068
0.28300
0.28190
0.27972
0.28193
0.28121
0.28478
0.28714
0.28414
0.28717
0.28967
0.28795
0.29061
0.29266
0.29547
0.29498
0.29515
0.28936
0.29049
0.29026
0.29150
0.28870
0.29142
0.29513
0.29524
0.29279
0.29607
0.29969
0.29698
0.29269
0.29690
0.29828
0.29566
0.29846
0.30040
0.29453
0.29474
0.29300
0.28808
0.28900
0.29129
0.29370
0.29646
0.28964
0.28988
0.28614
0.28754
0.28641
0.29150
0.29438
0.29527
0.29356
0.29124
0.29770
0.30303
0.30606
0.30856
0.31199
0.31722
0.31803
0.32039
0.32110
0.32837
0.33189
0.33070
0.33137
0.33251
0.33413
0.33053
0.33304
0.33626
0.33461
0.33688
0.33804
0.33712
0.33393
0.33445
0.33117
0.33249
0.33241
0.33197
0.32925
0.32725
0.33483
0.33422
0.33559
0.33684
0.33502
0.33430
0.33468
0.33510
0.33457
0.33610
0.33545
0.33371
0.33388
0.33093
0.32768
0.32590
0.32598
0.32717
0.32955
0.32835
0.33012
0.32641
0.32914
0.33363
0.33367
0.33657
0.33525
0.33346
0.33392
0.33323
0.33122
0.33414
0.33155
0.33527
0.33422
0.33764
0.33381
0.32810
0.33165
0.33019
0.33029
0.33102
0.32905
0.32817
0.32660
0.32395
0.32368
0.32563
0.32641
0.32526
0.32653
0.32923
0.32767
0.32572
0.32745
0.33014
0.32916
0.32918
0.33314
0.33308
0.33101
0.33360
0.32985
0.32909
0.33358
0.33311
0.33352
0.33311
0.33159
0.33216
0.33365
0.33470
0.33547
0.33488
0.33492
0.33163
0.32853
0.32911
0.32770
0.33010
0.32915
0.32839
0.33031
0.32930
0.32778
0.32283
0.31867
0.32048
0.31907
0.32231
0.32218
0.32319
0.32016
0.32661
0.32318
0.31969
0.32072
0.31742
0.31588
0.31984
0.32036
0.32103
0.32503
0.32468
0.32168
0.31998
0.32055
0.31763
0.31937
0.32215
0.32509
0.32648
0.33018
0.33224
0.33129
0.33316
0.33301
0.33240
0.33381
0.32990
0.32664
0.32966
0.33163
0.33224
0.33252
0.33112
0.33162
0.33358
0.33252
0.33209
0.33033
0.32738
0.32612
0.32931
0.33201
0.33036
0.33453
0.34127
0.34785
0.34883
0.34497
0.34230
0.34207
0.34080
0.33829
0.33727
0.33715
0.33704
0.33606
0.33711
0.33675
0.33252
0.33337
0.33347
0.33534
0.33540
0.33251
0.33219
0.33563
0.33547
0.33690
0.33626
0.33394
0.33243
0.33131
0.33301
0.33237
0.33407
0.33346
0.33412
0.33827
0.34118
0.34299
0.34068
0.34018
0.34040
0.34023
0.34214
0.34317
0.34308
0.34289
0.34358
0.34242
0.34310
0.34282
0.34397
0.34490
0.34229
0.33946
0.33456
0.33434
0.33687
0.33561
0.33707
0.33557
0.33297
0.33310
0.33413
0.33405
0.33503
0.33631
0.33699
0.33458
0.33657
0.33490
0.33501
0.33527
0.33998
0.34097
0.33981
0.34045
0.34345
0.34269
0.34544
0.34193
0.34081
0.34204
0.34031
0.33989
0.34453
0.34727
0.34726
0.34522
0.34119
0.34139
0.33938
0.33953
0.33714
0.33705
0.33342
0.33448
0.33247
0.33197
0.33043
0.32883
0.32953
0.32936
0.32881
0.32900
0.32740
0.32952
0.33243
0.33366
0.33344
0.33152
0.33134
0.33049
0.32886
0.32840
0.33165
0.33331
0.32989
0.34022
0.33332
0.33760
0.33209
0.32961
0.32624
0.32564
0.32365
0.32465
0.32612
0.32892
0.32884
0.32279
0.32234
0.32177
0.32166
0.31986
0.31933
0.32074
0.32224
0.32172
0.32166
0.32110
0.32194
0.32094
0.32173
0.32402
0.31929
0.31788
0.31600
0.31516
0.31643
0.31467
0.31628
0.31806
0.31912
0.32263
0.32330
0.32333
0.31853
0.31489
0.31424
0.31685
0.31888
0.32074
0.31761
0.31720
0.31781
0.32144
0.31323
0.31514
0.31404
0.31984
0.32045
0.32564
0.33278
0.33152
0.33314
0.33268
0.33286
0.32497
0.32514
0.33436
0.34099
0.33242
0.33081
0.32810
0.35001
0.35167
0.35006
0.36009
0.36351
0.37308
0.37866
0.37999
0.38500
0.38785
0.38515
0.38245
0.38594
0.38335
0.37971
0.38469
0.39313
0.39315
0.38983
0.38763
0.39324
0.39186
0.39323
0.39882
0.39674
0.39706
0.38931
0.38332
0.38601
0.38655
0.38718
0.38822
0.38344
0.38713
0.39321
0.39299
0.39349
0.39760
0.39881
0.39638
0.39455
0.39508
0.39597
0.39460
0.39154
0.38805
0.39196
0.39230
0.39131
0.39255
0.39379
0.39460
0.39513
0.39214
0.39307
0.39135
0.39368
0.39160
0.39977
0.40217
0.40106
0.40081
0.39456
0.39610
0.40010
0.39571
0.39373
0.39803
0.39570
0.39150
0.38705
0.38389
0.38528
0.38458
0.38940
0.39133
0.39263
0.39159
0.39222
0.39497
0.40054
0.40107
0.40400
0.40019
0.40241
0.40968
0.41193
0.40853
0.41002
0.40823
0.40073
0.40878
0.41191
0.40602
0.40939
0.39754
0.39275
0.39063
0.38591
0.39096
0.39435
0.39568
0.39457
0.39909
0.40300
0.40189
0.40173
0.40346
0.40459
0.40610
0.40660
0.40426
0.40186
0.39853
0.40134
0.40537
0.40804
0.40273
0.40305
0.41263
0.41006
0.40743
0.40906
0.41549
0.40901
0.40657
0.40576
0.40680
0.41474
0.41555
0.42236
0.42344
0.42532
0.42213
0.42158
0.41558
0.41847
0.41806
0.41759
0.42149
0.42020
0.41979
0.42018
0.42064
0.41394
0.40938
0.40802
0.41249
0.40306
0.40053
0.40418
0.41082
0.41338
0.41262
0.42089
0.42126
0.42335
0.42406
0.42887
0.42066
0.41547
0.41223
0.41378
0.41573
0.41127
0.41778
0.41536
0.41797
0.42267
0.42840
0.44177
0.44482
0.45381
0.44872
0.44065
0.44091
0.45724
0.44328
0.43602
0.43880
0.43503
0.42905
0.43601
0.43183
0.42896
0.42350
0.42062
0.41140
0.41010
0.40861
0.41195
0.42113
0.42364
0.41722
0.41336
0.41228
0.40856
0.40299
0.40464
0.39690
0.39680
0.39114
0.39151
0.38872
0.38604
0.38720
0.38549
0.38534
0.38768
0.37996
0.37597
0.37541
0.37769
0.37915
0.37687
0.37801
0.38015
0.37464
0.37701
0.37976
0.38104
0.37886
0.38125
0.38321
0.38662
0.39175
0.38880
0.39557
0.39332
0.39126
0.38640
0.39010
0.39589
0.39797
0.40798
0.41292
0.41135
0.41344
0.41728
0.40780
0.40666
0.40659
0.40071
0.40754
0.41245
0.41331
0.41489
0.41556
0.41965
0.41308
0.41615
0.41731
0.42494
0.42664
0.42961
0.43279
0.43458
0.44164
0.44466
0.44118
0.44294
0.44152
0.44805
0.44233
0.44249
0.44435
0.44807
0.45193
0.45163
0.45102
0.44853
0.45802
0.48009
0.45856
0.45682
0.46428
0.45970
0.45854
0.46174
0.46560
0.46359
0.47138
0.46799
0.47800
0.48104
0.49100
0.48981
0.49285
0.49452
0.49590
0.49158
0.49345
0.49439
0.49508
0.50119
0.50734
0.50141
0.50941
0.51356
0.51443
0.51364
0.51242
0.51254
0.51126
0.50762
0.49863
0.50328
0.50233
0.49921
0.49902
0.49806
0.49768
0.49597
0.49881
0.49765
0.50634
0.50758
0.50522
0.50742
0.51078
0.51767
0.51407
0.51678
0.53191
0.52177
0.52351
0.52579
0.52907
0.53219
0.53710
0.53672
0.53695
0.53899
0.54612
0.54991
0.54889
0.55213
0.55345
0.55532
0.55225
0.55407
0.55589
0.55411
0.55297
0.55528
0.55855
0.55412
0.55419
0.56169
0.56051
0.55721
0.55711
0.55212
0.54564
0.54450
0.54882
0.54607
0.54157
0.54281
0.54185
0.54874
0.54477
0.54931
0.54632
0.54474
0.54476
0.54792
0.54931
0.55222
0.54886
0.54876
0.55638
0.55448
0.56462
0.57250
0.54288
0.53939
0.53461
0.53528
0.53526
0.53570
0.53654
0.53695
0.53873
0.54038
0.54159
0.54247
0.54312
0.54304
0.54506
0.54307
0.54587
0.54512
0.54500
0.54080
0.54073
0.53562
0.53644
0.54205
0.54932
0.54634
0.54531
0.54826
0.55695
0.55675
0.56160
0.56213
0.56722
0.56497
0.56394
0.56729
0.55875
0.56686
0.57512
0.57319
0.56804
0.57417
0.57101
0.57455
0.57360
0.56780
0.56935
0.56853
0.57214
0.57090
0.56454
0.56157
0.57157
0.57674
0.58275
0.57840
0.57601
0.57737
0.58234
0.57472
0.58329
0.58650
0.58794
0.57905
0.57859
0.58307
0.58247
0.58291
0.57888
0.57516
0.56710
0.57359
0.56350
0.56514
0.56286
0.55868
0.54810
0.54656
0.54838
0.55020
0.54296
0.55052
0.54700
0.54354
0.54592
0.53887
0.54640
0.54095
0.54589
0.53939
0.54263
0.54758
0.55332
0.55708
0.56284
0.56678
0.56231