Historical Sri Lankan rupee / Tanzanian shilling

History of daily rates LKR /TZS since Tuesday, 25 February 2003.

The maximum was reached on

1 Sri Lankan rupee = 17.2100 Tanzanian shilling

the minimum on

1 Sri Lankan rupee = 6.3193 Tanzanian shilling

Price history of TZS / LKR

Date LKR/TZS
7.0906
6.8829
6.4244
6.4421
6.3885
6.3869
6.3732
6.4022
6.3713
6.3469
6.3796
6.3848
6.3922
6.3494
6.3472
6.3228
6.3426
6.3771
6.3979
6.3784
6.3726
6.3704
6.3728
6.4781
6.4325
6.4800
6.4351
6.4959
6.4900
6.4786
6.4270
6.4722
6.5171
6.5693
6.5144
6.4778
6.5081
6.4759
6.5269
6.4987
6.4332
6.3766
6.4609
6.6587
6.4539
6.5596
6.8353
8.2778
9.0905
11.4661
11.4549
11.4273
11.4223
11.4032
11.3823
11.4356
11.3567
11.3392
11.3326
11.3216
11.3587
11.3854
11.3462
11.3422
11.3416
11.3825
11.4218
11.4038
11.3864
11.4741
11.4989
11.5004
11.5532
11.6221
11.6241
11.5807
11.6091
11.6095
11.6241
11.6216
11.6241
11.6234
11.6572
11.6550
11.6537
11.6553
11.6520
11.7122
11.7428
11.7269
11.7714
11.7715
11.7710
11.7717
11.9231
11.9733
11.5075
11.6278
11.6501
11.6998
11.7445
11.8141
11.9228
11.9842
11.9217
11.8923
11.9563
11.7417
12.0548
12.2698
12.4023
12.3351
12.3454
12.3901
12.4412
12.4812
12.5150
12.5514
12.5648
12.5608
12.5799
12.5812
12.5916
12.5610
12.5236
12.5065
12.5882
12.5575
12.4801
12.5392
12.6496
12.5868
12.5315
12.5143
12.5016
12.4756
12.4814
12.4399
12.4098
12.4450
12.5117
12.4358
12.4607
12.3359
12.2922
12.2128
12.0311
12.0207
12.1565
11.9741
12.2753
12.3696
12.4773
12.6578
12.6379
12.7044
12.7203
12.7335
12.7290
12.7131
12.7344
12.6926
12.6735
12.6472
12.6773
12.6806
12.6881
12.6750
12.7185
12.8431
12.7576
12.7667
12.6939
12.6529
12.7000
12.7053
12.5994
12.6598
12.7351
12.7573
12.7871
12.8316
12.9677
13.0032
13.0017
13.0448
13.0689
13.1022
13.0648
12.9847
13.0736
12.9938
13.0261
13.0152
13.0260
13.0839
13.0220
12.9908
13.1333
13.2623
13.2605
13.2495
13.2732
13.1682
13.1271
13.1217
13.0512
13.0533
12.9841
13.0776
13.1183
12.7401
12.7080
12.6107
12.6316
12.5650
12.7155
12.8469
12.8537
12.8429
12.7725
13.0395
13.0349
13.1643
13.1762
13.2794
13.4292
13.4356
13.5140
13.5408
13.8460
14.0396
14.1329
14.1947
14.2244
14.2440
14.2698
14.2831
14.3100
14.2694
14.3239
14.3808
14.3562
14.2501
14.3163
14.3824
14.4349
14.4702
14.4619
14.4883
14.4749
14.5723
14.5699
14.5784
14.5465
14.4770
14.4819
14.5040
14.5240
14.5494
14.4759
14.5958
14.5863
14.6471
14.5778
14.5734
14.5852
14.6678
14.7083
14.6490
14.6171
14.6139
14.5800
14.5614
14.6389
14.6583
14.6549
14.6321
14.6107
14.6324
14.6453
14.6340
14.6366
14.5772
14.6869
14.6928
14.6859
14.5942
14.5788
14.7162
14.5726
14.5777
14.5637
14.5610
14.6131
14.5781
14.5454
14.6016
14.6246
14.6784
14.6298
14.6162
14.6544
14.6855
14.6720
14.7071
14.6798
14.6508
14.6586
14.7767
14.7464
14.6835
14.7483
14.7433
14.7755
14.9284
15.0740
14.8463
14.7008
14.5179
14.5315
14.5150
14.6237
14.7556
14.6532
14.6666
14.6897
14.7158
14.8317
14.8227
14.8404
14.8373
14.8505
14.8715
14.9619
15.0700
15.0075
15.0069
15.0480
15.0430
15.0154
14.9855
14.9993
15.0342
15.0684
15.0069
14.8143
15.0709
15.0801
14.8852
14.9221
14.9490
14.9947
15.0197
15.0519
15.0809
15.0979
15.1258
14.9746
14.9806
15.1119
15.1002
15.1345
15.1702
15.1917
15.1702
15.1558
15.1993
15.2168
15.1595
15.2092
14.9695
14.8912
14.9230
15.0860
15.0669
15.1320
15.1526
15.1498
15.1079
15.3900
15.3794
15.5583
15.5062
15.3873
15.3321
15.4106
15.5566
15.6676
15.9313
15.9351
15.7735
15.7319
15.8981
15.5515
16.0929
16.2802
15.1776
16.4924
16.8957
16.4694
16.2134
15.6844
15.3307
15.1529
14.8714
14.9710
14.7571
14.2929
13.9380
13.9885
13.9325
13.8813
13.9354
13.7492
13.6199
13.7862
13.7671
13.8123
13.3842
13.7379
13.5046
13.2551
13.1859
13.1104
12.9294
13.1248
13.2922
13.2888
13.2158
13.1563
13.0086
13.0332
13.0609
12.9418
12.9007
12.9090
12.8596
12.8377
12.7700
12.7638
12.7987
12.7972
12.7823
12.7496
12.7509
12.7349
12.7616
12.7464
12.7776
12.6860
12.9171
12.9411
12.9194
12.7789
12.7456
12.6673
12.6467
12.5972
12.5701
12.5104
12.4908
12.4884
12.5048
12.5505
12.5013
12.4840
12.4497
12.3827
12.4118
12.3995
12.4221
12.3661
12.3211
12.3808
12.1173
12.1889
12.1131
12.2687
12.2774
12.2957
12.2727
12.2738
12.2593
12.2430
12.2574
12.2845
12.2917
12.2759
12.1792
12.1919
12.2142
12.1687
12.1560
12.1871
12.2634
12.2933
12.3005
12.3153
12.2971
12.3310
12.4170
12.4828
12.7040
12.7431
12.9007
12.8972
12.8994
12.9108
12.8919
12.8834
12.7866
12.8749
12.9577
12.8754
12.7834
12.8048
12.8554
12.8183
12.7168
12.8995
12.7617
12.7739
12.7145
12.6453
12.6914
12.6556
12.4368
12.4150
12.4573
12.4040
12.4171
12.3508
12.3282
12.2716
12.1942
12.2184
12.2023
12.2155
12.2805
12.2445
12.2221
11.9831
11.8993
11.9128
11.8886
11.8758
11.9335
11.9472
11.9309
12.0032
12.1300
11.8128
11.8177
11.8242
11.8451
11.9734
11.9829
12.0267
12.0357
12.1968
12.2689
12.3131
12.2188
12.0729
12.3709
12.5665
12.3578
12.2160
12.1946
13.0655
13.0693
12.9540
13.4836
13.6056
13.9036
14.0214
13.9530
13.8689
13.9263
13.8860
13.9366
14.0231
14.2235
14.6039
14.8013
15.4901
15.9352
16.1742
15.6250
15.8074
15.5062
15.4172
15.0439
15.2011
14.8740
14.8385
14.7142
14.7468
14.7802
14.8001
14.5562
14.5665
14.3111
14.1285
14.5488
14.8443
14.6722
14.5186
14.2778
14.2455
13.9724
13.9539
13.8757
13.7616
13.7676
13.6909
13.6653
13.7175
13.6233
13.5777
13.6380
13.7943
13.7353
13.7327
13.6060
13.5566
13.5618
13.5622
13.6527
13.3981
13.4309
13.5064
13.1311
13.0803
13.2115
13.2703
13.3297
13.3462
13.4652
13.3654
13.4448
13.4113
13.4919
13.4685
13.2770
13.5661
13.4908
13.4510
13.5208
13.5358
13.5213
13.5021
13.5269
13.5026
13.3381
13.2509
13.2439
13.1604
12.9390
12.8519
12.8160
12.7776
12.3055
13.1101
12.5151
12.3262
12.2005
11.9724
11.9490
11.8894
11.9481
11.9360
11.8698
11.9521
11.8496
11.8886
11.7917
11.8292
11.7523
11.7224
11.7892
11.7712
11.6963
11.6904
11.6330
11.6737
11.6991
11.7341
11.7002
11.6845
11.6081
11.5783
11.5248
11.5396
11.5249
11.2363
11.3836
11.3689
11.3004
11.3492
11.3743
11.4587
11.4171
11.4644
11.4967
11.5232
11.8211
11.5749
11.4747
11.3716
11.3448
11.3905
11.3580
11.4233
11.4531
11.5075
11.6123
11.2724
11.0633
11.1515
11.3114
11.4639
11.4446
11.3363
11.4512
11.3845
11.3134
11.4657
11.6391
11.5077
11.5346
11.5030
12.1220
11.9022
11.7544
11.6227
11.5691
11.7194
11.6751
11.7277
11.6370
11.3702
11.2736
11.2258
11.4984
11.8334
11.4570
11.3360
10.9006
10.7728
10.8127
10.6321
10.6682
10.6427
10.8432
10.7604
10.7459
10.7242
10.8654
10.8285
10.7404
10.8660
10.8387
10.8249
10.7382
11.0893
11.0737
10.9767
11.1580
11.2744
11.2668
11.1641
11.4317
11.3779
11.0133
11.4200
11.0533
11.0215
10.8629
10.7520
10.8177
10.6220
10.6175
10.7739
10.7597
10.6538
10.5888
10.7643
10.5117
10.2770
10.4417
10.7175
10.6394
10.5602
10.2553
10.2302
10.4216
10.4393
9.9699
10.0837
10.8746
11.0333
10.8851
10.9883
11.1169
11.2735
11.3317
11.3600
11.4166
11.3597
11.1859
11.4074
11.4285
11.3194
11.1794
11.2134
11.3441
11.3159
11.3273
11.3932
11.4580
11.3909
11.3843
11.4996
11.5628
11.4509
11.4412
11.3116
11.4248
11.4738
11.3443
11.4562
11.5744
11.8026
11.8849
11.9481
11.9604
11.9283
11.7625
11.7221
11.7552
12.2429
11.8041
11.7460
11.7256
11.9714
11.9774
12.0473
12.0091
11.9914
12.0084
11.7745
11.7838
12.3354
12.2707
12.9962
13.0409
12.9554
12.6711
12.5208
12.4275
12.3608
12.4152
12.2778
12.1229
12.0624
12.0816
12.0886
12.1206
12.1397
12.0904
12.1614
12.0664
12.0136
11.9789
11.8900
11.8311
11.7930
11.9455
11.8860
11.8629
11.8110
11.8233
11.6861
11.6077
11.5465
11.5326
11.6863
11.5212
11.4793
11.6081
11.5490
11.6194
11.3424
11.3435
11.4731
11.5446
11.6981
11.7274
11.4189
11.2437
11.1673
11.2488
11.2499
11.2611
11.1245
11.1840
11.1310
11.1523
11.2166
11.2157
11.2697
11.0804
11.1732
11.2212
11.2806
11.2243
11.1587
11.2604
11.1822
11.2211
11.2375
11.0777
11.2354
11.1562
10.9884
11.0847
11.1104
11.0762
10.9609
11.0629
11.0547
11.0532
11.0956
11.1953
11.1067
11.2067
11.0904
11.0907
11.1114
11.0788
11.2743
11.0915
10.7534
10.0809
9.9904
9.8691
9.9030
10.0554
10.0342
10.1130
10.0413
10.0620
10.0498
10.2795
10.0985
10.1727
10.4029
10.2588
10.3057
10.3564
10.4868
10.4729
10.6721
10.5095
10.4086
10.5632
10.6163
10.7460
10.7566
10.5546
10.7978
11.1849
11.2823
11.1602
11.2477
11.3415
11.3475
11.4201
11.3599
11.4915
11.4120
11.3774
11.4033
11.4429
11.3506
11.3650
11.3605
11.2458
10.9864
11.0125
11.0596
11.1235
11.1237
10.8865
10.8400
10.9728
11.1087
11.2399
11.0430
10.8068
10.9369
10.8654
10.9577
11.0909
11.1655
11.1916
11.1462
11.1850
11.1450
11.1421
11.2301
11.0793
10.8011
10.8953
10.7910
10.7904
10.8271
10.7267
10.6978
10.7757
10.7801
10.7348
10.6430
10.8441
10.6610
10.7575
10.7561
10.7615
10.7240
10.5211
10.5839
10.6751
10.8211
10.7361
10.8973
10.7392
10.8690
10.7871
10.7005
10.4711