Historical Sri Lankan rupee / Vietnamese dong

History of daily rates LKR /VND since Wednesday, 24 April 2002.

The maximum was reached on

1 Sri Lankan rupee = 190.9978 Vietnamese dong

the minimum on

1 Sri Lankan rupee = 63.6752 Vietnamese dong

Price history of VND / LKR

Date LKR/VND
66.1191
63.7103
64.7880
67.6050
81.6532
89.8831
113.3412
112.8681
112.6250
112.1995
111.7421
111.5577
112.2803
112.2333
111.9202
112.6098
112.3341
113.2442
113.7454
113.5877
111.9246
112.1503
112.8997
112.3658
112.4118
112.7835
113.3298
113.9231
113.8344
113.9291
113.9845
113.7464
113.5893
114.0300
114.1135
114.4936
115.0947
115.2339
115.1912
115.7339
115.5280
115.7289
115.7390
115.4981
115.8466
116.1641
116.1296
117.0223
117.0586
117.2821
117.0157
118.5718
119.1566
114.4298
114.9692
115.9127
116.3496
116.8819
117.4791
118.3622
118.7175
118.2648
117.6651
118.9724
116.9049
119.6913
122.0225
123.8972
122.8085
122.4223
123.6140
124.0628
125.0524
125.6891
125.0599
126.2213
125.6957
125.8664
125.6747
125.7853
125.2708
125.0153
125.1382
125.8105
125.4253
124.5879
125.6752
125.8193
125.5956
124.5836
124.3297
124.9110
124.5295
124.6960
124.9473
123.6083
123.8367
125.2763
124.8552
125.5009
123.1606
123.9991
124.0878
122.1079
121.7916
123.3627
121.3554
126.0342
125.8797
126.2380
127.5554
127.3811
127.5863
127.9578
128.6618
128.1754
127.6702
127.6577
127.4748
127.8603
127.3869
127.6733
128.0028
127.9829
126.9912
128.2671
129.0920
128.5137
128.9419
127.8655
127.7858
128.1595
128.4468
127.4476
127.7006
129.0777
128.5258
128.9827
129.7374
131.1736
130.9276
130.7194
131.4671
132.5289
132.2130
131.9635
131.8912
132.0653
131.8685
132.3076
131.7740
132.7161
133.0070
132.0884
131.1685
132.2854
132.9774
132.9796
132.6264
133.3615
130.1894
130.1187
129.7366
129.0793
129.2377
129.3800
130.9497
131.5706
127.6706
127.5155
127.1693
126.8188
126.2914
128.0983
129.6793
129.8212
129.7157
129.1037
131.7290
132.2355
133.5277
133.8696
134.7349
136.4446
136.6079
136.7665
136.9127
140.1236
142.2240
142.8296
143.6939
144.0476
144.2652
144.6122
144.7368
144.8371
143.8779
144.7018
144.9123
144.2553
142.8654
143.6386
143.6960
144.2400
144.2431
144.2477
144.5305
144.2782
145.2739
145.6804
147.0671
146.8469
146.1508
146.0794
146.3990
146.7757
146.7506
145.8020
146.5250
147.0977
147.7821
147.2915
147.6497
147.5089
148.2360
148.7997
148.2506
148.1245
147.9939
147.1699
147.2214
148.0000
148.1225
148.0522
147.8718
147.8312
148.0316
148.5042
148.3609
148.2867
148.1239
149.1625
148.7225
149.0010
148.1234
148.5325
149.2154
147.8047
147.8200
148.0282
147.8577
148.2763
148.4125
148.3568
148.4893
148.5275
148.5565
148.6356
148.5775
148.9646
149.4037
149.0806
149.7196
149.6034
149.4716
149.7292
151.0050
150.6272
149.8999
150.8056
149.7368
149.4674
151.0816
150.5979
150.5220
151.4911
151.7649
152.0632
151.8454
151.9345
153.7818
152.7166
151.7740
150.5683
150.5173
151.5893
151.5551
151.7913
151.5362
151.8678
152.2739
152.9127
153.7412
152.7242
153.0272
153.1536
153.5997
152.6802
152.5613
152.8712
153.1881
154.4930
153.7048
151.1529
153.9547
153.9616
152.7597
153.3898
152.9504
153.4829
153.5736
154.2569
153.7055
154.6288
154.9237
153.4376
153.7836
154.8253
155.5358
155.2835
155.1363
156.0378
155.4682
155.7075
154.9520
155.9016
156.6680
157.2534
156.5424
157.5862
157.7851
157.8614
158.4504
157.9697
158.5237
158.4756
157.6448
158.3332
158.2913
158.1812
159.1537
159.2005
159.4518
159.5785
160.9499
163.1852
167.1742
168.0522
164.9546
163.0822
163.2281
163.2832
162.9912
162.8711
163.1186
163.0200
162.7380
162.6184
162.8261
162.7912
163.0115
163.2837
162.3236
162.4205
162.1868
162.1307
162.3326
163.8749
161.9649
161.5374
161.2608
160.4154
160.3041
160.3568
160.2322
160.7032
161.3746
161.5886
161.9688
162.3015
162.8484
162.9505
162.9260
162.9528
162.6632
163.1875
162.8387
162.4715
162.1316
162.5303
162.4588
162.5867
162.5981
163.6660
162.7907
162.8865
162.6357
162.7207
162.9488
162.7558
162.7444
162.8556
162.8961
162.8975
162.8143
162.7501
163.3558
163.6863
163.5548
162.7890
162.6209
162.3137
162.0681
162.1616
161.7963
161.2547
161.5225
161.4990
161.5108
161.3514
161.3390
161.4316
161.3625
161.6925
161.4535
160.9011
161.1900
161.4949
161.2807
161.3546
161.1895
161.0660
161.5639
161.7190
161.3616
161.2672
161.4252
161.0380
160.7986
160.6839
161.0935
161.2929
161.4593
161.5201
161.5532
161.3771
160.2220
160.1008
159.9313
159.1549
159.1245
159.5269
160.2005
160.4378
160.4356
160.9053
161.1834
161.8887
162.2474
162.0671
162.9593
162.9750
165.4517
165.4844
165.8549
165.5935
165.5253
165.3480
164.2242
165.4062
166.3517
166.4905
165.2427
166.0333
165.5980
165.0768
163.4730
165.1067
164.3241
164.7906
165.2042
163.7617
164.5783
164.8384
163.1249
163.3138
164.3673
161.7809
161.6095
160.9576
159.9866
160.2249
159.6620
159.9090
160.4684
160.9853
162.5011
162.5496
163.1279
158.9471
157.8996
157.8478
157.3018
157.6102
157.5466
158.0211
157.9250
158.3324
159.3925
155.5481
156.4074
156.6228
156.2082
158.4512
158.8746
159.7065
158.8195
160.6905
162.0140
163.6977
160.6193
158.4531
162.8566
165.8441
161.6785
160.6675
159.2300
170.8690
170.8575
169.5565
175.9325
178.4244
183.3339
183.7155
183.3175
184.4494
184.7752
184.6433
184.6454
184.5778
184.5214
184.4910
184.4906
190.3395
190.8961
190.9726
190.7840
190.3577
189.7646
189.3758
189.0523
189.4594
189.3703
189.2741
189.1839
189.1605
189.5156
189.8703
187.4989
188.1626
187.8594
187.6371
188.0607
187.7225
187.6883
189.0985
187.7370
187.8509
186.8753
188.0834
187.5924
187.6370
187.2415
189.9122
189.0164
188.6446
188.7495
189.3013
188.9382
188.8098
189.2287
188.5091
188.2840
175.9618
175.8769
175.8795
175.9222
175.8864
176.0423
175.8174
175.3793
175.3627
175.8684
175.3934
174.9911
174.7963
174.4853
174.7363
174.6086
174.2348
175.6781
174.3199
174.5202
174.1345
173.4267
173.1689
173.1903
172.8214
173.3242
170.9523
170.0956
169.4380
169.2296
169.4166
167.9609
168.3878
166.7983
167.0265
167.0918
166.8044
166.7402
167.0138
167.4328
164.8020
165.4087
165.3168
166.1924
167.5102
166.7867
166.2150
163.2600
164.6335
165.8842
166.4314
164.0043
163.4757
161.0833
161.1383
161.4865
161.6800
161.5347
161.3582
161.5499
161.5511
159.6884
159.6890
159.7898
156.1345
156.2615
155.8163
155.5749
155.4857
155.0882
155.4750
155.4171
155.4175
155.4089
154.1681
155.1557
155.2805
155.2814
148.9670
148.9722
149.0756
148.8359
155.0369
155.0172
155.0181
155.0531
154.6725
154.8765
154.8203
154.7101
154.7567
154.5857
151.8794
148.1112
147.8817
152.0643
152.9541
153.2539
153.8119
153.0250
148.6465
152.3991
152.7909
152.6743
152.8126
153.2358
153.0742
153.4465
154.5073
150.2261
153.2444
153.9322
152.8690
152.8692
154.0143
154.5337
153.9019
154.3583
153.1244
152.7439
155.6063
153.4262
153.4287
153.1801
153.3347
155.0876
153.2522
153.8163
153.7027
153.8734
154.4176
153.6483
155.3386
155.8249
154.5152
156.4939
156.4321
156.3888
154.2955
154.0561
150.9535
150.7251
150.5207
149.9642
148.6334
149.5525
149.4205
149.2114
149.2831
149.8772
149.4096
147.0400
147.3952
148.0110
147.6980
147.8533
147.9882
147.9439
148.2785
147.8331
148.0332
147.6659
147.3449
147.3665
147.8370
147.1388
147.0781
145.1988
145.4969
145.4175
145.5923
145.6988
144.2163
142.7530
141.6548
141.9337
141.6606
142.2557
143.0680
142.7537
143.7166
143.8366
144.9700
144.7535
144.3858
144.0284
144.4167
144.4813
144.6514
144.7876
145.2104
145.3045
145.0369
145.2240
145.0550
144.8489
144.5052
144.6429
145.0073
145.9922
146.2620
147.8599
147.3485
146.9249
145.8748
146.4608
146.9840
146.8482
147.0731
147.1789
147.2803
147.6187
147.8639
147.8625
147.5642
149.3203
156.1167
149.3360
147.9351
148.5577
148.8799
147.9985
149.2445
149.9923
149.5719
151.4008
150.2706
152.9986
154.2476
156.4857
156.5243
156.2630
156.7277
155.1426
153.9800
154.1141
154.0529
153.9041
153.8127
153.7457
153.8104
153.9088
153.8724
154.3806
154.7038
155.2125
155.1259
155.1197
155.3230
155.6248
155.0957
155.1693
155.2146
155.2611
155.2426
155.0927
154.8560
154.8681
155.1671
155.2407
155.8151
156.0457
156.0171
155.7495
155.8646
155.6335
156.0400
164.5305
155.7860
155.9774
155.9754
155.9379
155.9943
156.0390
156.2978
156.0986
156.0581
156.6290
156.6955
156.7689
156.8423
156.1227
156.5348
156.6817
156.6337
157.4700
157.2864
157.3604
157.6217
157.9416
157.5976
158.0357
158.4596
158.3264
159.0081
158.6120
158.7022
158.6049
158.8570
158.9086
158.5656
158.5604
158.8244
158.6040
158.8932
158.8092
158.7183
159.0885
159.0644
159.5839
158.5472
158.7262
158.9085
158.9831
158.7273
159.3854
158.0501
160.3026
160.9775
152.3350
151.6466
150.0501
149.8214
150.6113
150.4663
150.3071
150.2037
150.7572
151.2019
151.4799
151.4956
151.9391
152.0579
152.0473
152.0237
153.2239
153.2820
152.8685
152.2882
152.7660
149.3279
151.5624
152.2964
151.9066
152.0557
153.2555
153.7230
158.0248
159.4059
157.6992
158.9231
159.0832
158.5300
160.1312
159.3958
162.9184
161.7895
161.3031
161.6783
161.8746
160.5835
160.7792
160.7104
159.1023
158.8854
159.4522
159.8486
160.3757
160.3087
161.5939
159.2012
161.7075
163.6234
159.7530
162.8978
160.1941
162.4652
162.9828
162.3242
164.8311
165.2844
165.0858
164.9322
164.8524
164.9208
165.1091
164.6132
162.7229
160.5619
160.2870
160.8135
160.3270
160.1381
159.3869
159.4768
160.6652
160.6932
160.0466
159.9748
161.8176
159.7010
160.5093
149.2370
150.0546
159.0869
155.1544
157.4612
157.8478
159.5115
160.4184
162.6466
160.2872
162.2238
161.0007
163.5160
159.1728
159.8237
159.3498
159.1558
159.2953
159.2845
159.9341
159.3341
159.3577
159.0110
159.2762
159.1919
159.1292
160.3891
159.6729
160.0774
159.3947
160.1229
160.0414
159.5421
159.4839
159.1826
159.2487
157.7807
159.2865
159.3292
159.5270
159.8495
159.1859
159.4055
157.9170
159.4868
157.7501
159.7777
159.7391
158.2672
157.9477
158.9566
156.9906
159.4840
158.5434
158.2841
157.9506
156.4226
158.1006