Liberian dollar to Afghan Afghani Converter

$
؋

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Afghan Afghani was the Sunday, 21 February 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 69.88 Afghan Afghani

The worst day to change Liberian dollar in Afghan Afghani was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 69.88 Afghan Afghani

Graphic Liberian dollar / Afghan Afghani

Liberian dollar to Afghan Afghani conversion table

1 liberian dollar = 0.73 ؋
2 liberian dollar = 1.46 ؋
3 liberian dollar = 2.18 ؋
4 liberian dollar = 2.91 ؋
5 liberian dollar = 3.64 ؋
6 liberian dollar = 4.37 ؋
7 liberian dollar = 5.09 ؋
8 liberian dollar = 5.82 ؋
9 liberian dollar = 6.55 ؋
10 liberian dollar = 7.28 ؋
15 liberian dollar = 10.92 ؋
20 liberian dollar = 14.56 ؋
25 liberian dollar = 18.20 ؋
30 liberian dollar = 21.83 ؋
40 liberian dollar = 29.11 ؋
50 liberian dollar = 36.39 ؋
60 liberian dollar = 43.67 ؋
70 liberian dollar = 50.95 ؋
80 liberian dollar = 58.22 ؋
90 liberian dollar = 65.50 ؋
100 liberian dollar = 72.78 ؋

currency of Liberia

currency of Afghanistan

Converter Liberian dollar / Afghan Afghani

2016-12-03 ► 1 LRD = 0.7278 AFN ► Converter Liberian dollar Afghan Afghani . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Afghan Afghani parity obtained here was updated on the 2016-12-03

1 LRD = 0.7278 AFN

You can change the currencies in the form.

Historical Liberian dollar / Afghan Afghani

History of daily rates LRD /AFN since Friday, 11 April 2008.

The maximum was reached on Sunday, 21 February 2016

  • 1 Liberian dollar = 0.81946814947622 Afghan Afghani

the minimum on Thursday, 30 June 2011

  • 1 Liberian dollar = 0.58889413497767 Afghan Afghani
date  
2016-12-03 0.7278
2016-12-02 0.7278
2016-12-01 0.7284
2016-11-30 0.7284
2016-11-29 0.7283
2016-11-28 0.7289
2016-11-27 0.7370
2016-11-26 0.7370
2016-11-25 0.7370
2016-11-24 0.7289
2016-11-23 0.7289
2016-11-22 0.7295
2016-11-21 0.7289
2016-11-20 0.7306
2016-11-19 0.7306
2016-11-18 0.7306
2016-11-17 0.7386
2016-11-16 0.7392
2016-11-15 0.7191
2016-11-14 0.7191
2016-11-13 0.7191
2016-11-12 0.7191
2016-11-11 0.7191
2016-11-10 0.7193
2016-11-09 0.7196
2016-11-08 0.7276
2016-11-07 0.7196
2016-11-06 0.7200
2016-11-05 0.7200
2016-11-04 0.7200
2016-11-03 0.7206
2016-11-02 0.7202
2016-11-01 0.7320
2016-10-31 0.7298
2016-10-30 0.7298
2016-10-29 0.7298
2016-10-28 0.7298
2016-10-27 0.7298
2016-10-26 0.7298
2016-10-25 0.7298
2016-10-24 0.7298
2016-10-23 0.7218
2016-10-22 0.7218
2016-10-21 0.7218
2016-10-20 0.7218
2016-10-19 0.7298
2016-10-18 0.7218
2016-10-17 0.7185
2016-10-16 0.7186
2016-10-15 0.7185
2016-10-14 0.7185
2016-10-13 0.7185
2016-10-12 0.7185
2016-10-11 0.7185
2016-10-10 0.7185
2016-10-09 0.7281
2016-10-08 0.7281
2016-10-07 0.7281
2016-10-06 0.7281
2016-10-05 0.7281
2016-10-04 0.7202
2016-10-03 0.7293
2016-10-02 0.7254
2016-10-01 0.7254
2016-09-30 0.7254
2016-09-29 0.7364
2016-09-28 0.7359
2016-09-27 0.7359
2016-09-26 0.7318
2016-09-25 0.7318
2016-09-24 0.7318
2016-09-23 0.7318
2016-09-22 0.7278
2016-09-21 0.7272
2016-09-20 0.7295
2016-09-19 0.7359
2016-09-18 0.7364
2016-09-17 0.7364
2016-09-16 0.7364
2016-09-15 0.7364
2016-09-14 0.7364
2016-09-13 0.7364
2016-09-12 0.7364
2016-09-11 0.7368
2016-09-10 0.7368
2016-09-09 0.7368
2016-09-08 0.7364
2016-09-07 0.7284
2016-09-06 0.7370
2016-09-05 0.7607
2016-09-04 0.7607
2016-09-03 0.7373
2016-09-02 0.7373
2016-09-01 0.7374
2016-08-31 0.7374
2016-08-30 0.7364
2016-08-29 0.7153
2016-08-28 0.7172
2016-08-27 0.7174
2016-08-26 0.7174
2016-08-25 0.7230
2016-08-24 0.7275
2016-08-23 0.7198
2016-08-22 0.7208
2016-08-21 0.7211
2016-08-20 0.7211
2016-08-19 0.7211
2016-08-18 0.6988
2016-08-17 0.7208
2016-08-16 0.7143
2016-08-15 0.7143
2016-08-14 0.7501
2016-08-13 0.7501
2016-08-12 0.7501
2016-08-11 0.7501
2016-08-10 0.7502
2016-08-09 0.7508
2016-08-08 0.7466
2016-08-07 0.7248
2016-08-06 0.7248
2016-08-05 0.7248
2016-08-04 0.7562
2016-08-03 0.7607
2016-08-02 0.7607
2016-08-01 0.7580
2016-07-31 0.7618
2016-07-30 0.7619
2016-07-29 0.7619
2016-07-28 0.7619
2016-07-27 0.7622
2016-07-26 0.7624
2016-07-25 0.7624
2016-07-24 0.7591
2016-07-23 0.7591
2016-07-22 0.7591
2016-07-21 0.7599
2016-07-20 0.7596
2016-07-19 0.7619
2016-07-18 0.7621
2016-07-17 0.7613
2016-07-16 0.7603
2016-07-15 0.7609
2016-07-14 0.7597
2016-07-13 0.7763
2016-07-12 0.7772
2016-07-11 0.7677
2016-07-10 0.7702
2016-07-09 0.7696
2016-07-08 0.7696
2016-07-07 0.7705
2016-07-06 0.7739
2016-07-05 0.7667
2016-07-04 0.7735
2016-07-03 0.7558
2016-07-02 0.7558
2016-07-01 0.7558
2016-06-30 0.7558
2016-06-29 0.8093
2016-06-28 0.8132
2016-06-27 0.8134
2016-06-26 0.8137
2016-06-25 0.8136
2016-06-24 0.8136
2016-06-23 0.7609
2016-06-22 0.7981
2016-06-21 0.8027
2016-06-20 0.8039
2016-06-19 0.7981
2016-06-18 0.7677
2016-06-17 0.7677
2016-06-16 0.8023
2016-06-15 0.8012
2016-06-14 0.7997
2016-06-13 0.8013
2016-06-12 0.8014
2016-06-11 0.8013
2016-06-10 0.7925
2016-06-09 0.7917
2016-06-08 0.7937
2016-06-07 0.7874
2016-06-06 0.7829
2016-06-05 0.7828
2016-06-04 0.7921
2016-06-03 0.7980
2016-06-02 0.7978
2016-06-01 0.7967
2016-05-31 0.7971
2016-05-30 0.7970
2016-05-29 0.7970
2016-05-28 0.7970
2016-05-27 0.7965
2016-05-26 0.7955
2016-05-25 0.7809
2016-05-24 0.7860
2016-05-23 0.7801
2016-05-22 0.7871
2016-05-21 0.7838
2016-05-20 0.7954
2016-05-19 0.7855
2016-05-18 0.7841
2016-05-17 0.7845
2016-05-16 0.7922
2016-05-15 0.7846
2016-05-14 0.7846
2016-05-13 0.7794
2016-05-12 0.7866
2016-05-11 0.7775
2016-05-10 0.7780
2016-05-09 0.7842
2016-05-08 0.7842
2016-05-07 0.7773
2016-05-06 0.7836
2016-05-05 0.7833
2016-05-04 0.7843
2016-05-03 0.7790
2016-05-02 0.7907
2016-05-01 0.7907
2016-04-30 0.7907
2016-04-29 0.7918
2016-04-28 0.7826
2016-04-27 0.7827
2016-04-26 0.7834
2016-04-25 0.7918
2016-04-24 0.7918
2016-04-23 0.7918
2016-04-22 0.7923
2016-04-21 0.7906
2016-04-20 0.7911
2016-04-19 0.7817
2016-04-18 0.7906
2016-04-17 0.7906
2016-04-16 0.7635
2016-04-15 0.7605
2016-04-14 0.7614
2016-04-13 0.7724
2016-04-12 0.7653
2016-04-11 0.7750
2016-04-10 0.7648
2016-04-09 0.7656
2016-04-08 0.7691
2016-04-07 0.7615
2016-04-06 0.7693
2016-04-05 0.7949
2016-04-04 0.7972
2016-04-03 0.7978
2016-04-02 0.7939
2016-04-01 0.7961
2016-03-31 0.7932
2016-03-30 0.7959
2016-03-29 0.7942
2016-03-28 0.7918
2016-03-27 0.7918
2016-03-26 0.7918
2016-03-25 0.7918
2016-03-24 0.7670
2016-03-23 0.7657
2016-03-22 0.7636
2016-03-21 0.7729
2016-03-20 0.7729
2016-03-19 0.7807
2016-03-18 0.7850
2016-03-17 0.7856
2016-03-16 0.7896
2016-03-15 0.7842
2016-03-14 0.7826
2016-03-13 0.7875
2016-03-12 0.8058
2016-03-11 0.8029
2016-03-10 0.8088
2016-03-09 0.8098
2016-03-08 0.8098
2016-03-07 0.8101
2016-03-06 0.7852
2016-03-05 0.7852
2016-03-04 0.7870
2016-03-03 0.7938
2016-03-02 0.7933
2016-03-01 0.7868
2016-02-29 0.8132
2016-02-28 0.8122
2016-02-27 0.8168
2016-02-26 0.8122
2016-02-25 0.8119
2016-02-24 0.8180
2016-02-23 0.8177
2016-02-22 0.8190
2016-02-21 0.8195
2016-02-20 0.8194
2016-02-19 0.8194
2016-02-18 0.8162
2016-02-17 0.8136
2016-02-16 0.8186
2016-02-15 0.8139
2016-02-14 0.8139
2016-02-13 0.8139
2016-02-12 0.8141
2016-02-11 0.8139
2016-02-10 0.8136
2016-02-09 0.8087
2016-02-08 0.8144
2016-02-07 0.8139
2016-02-06 0.8139
2016-02-05 0.8101
2016-02-04 0.8170
2016-02-03 0.8156
2016-02-02 0.8108
2016-02-01 0.8099
2016-01-31 0.8100
2016-01-30 0.8109
2016-01-29 0.8105
2016-01-28 0.7987
2016-01-27 0.8118
2016-01-26 0.8106
2016-01-25 0.8102
2016-01-24 0.8122
2016-01-23 0.8122
2016-01-22 0.8065
2016-01-21 0.8052
2016-01-20 0.7999
2016-01-19 0.8142
2016-01-18 0.8104
2016-01-17 0.8104
2016-01-16 0.8109
2016-01-15 0.8092
2016-01-14 0.8083
2016-01-13 0.8108
2016-01-12 0.8126
2016-01-11 0.8010
2016-01-10 0.8126
2016-01-09 0.8062
2016-01-08 0.8050
2016-01-07 0.8114
2016-01-06 0.8043
2016-01-05 0.7939
2016-01-04 0.8026
2016-01-03 0.8070
2016-01-02 0.8070
2016-01-01 0.8073
2015-12-31 0.8092
2015-12-30 0.7995
2015-12-29 0.8050
2015-12-28 0.7821
2015-12-27 0.7822
2015-12-26 0.7850
2015-12-25 0.7860
2015-12-24 0.8039
2015-12-23 0.7904
2015-12-22 0.7734
2015-12-21 0.7737
2015-12-20 0.7737
2015-12-19 0.7699
2015-12-18 0.7755
2015-12-17 0.7689
2015-12-16 0.7640
2015-12-15 0.7677
2015-12-14 0.7645
2015-12-13 0.7658
2015-12-12 0.7674
2015-12-11 0.7620
2015-12-10 0.7654
2015-12-09 0.7694
2015-12-08 0.7695
2015-12-07 0.7679
2015-12-06 0.7680
2015-12-05 0.7587