Liberian dollar to Afghan Afghani Converter

$
؋
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Afghan Afghani was the Sunday, 26 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 67.44 Afghan Afghani

The worst day to change Liberian dollar in Afghan Afghani was the Tuesday, 13 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 67.44 Afghan Afghani

Liberian dollar to Afghan Afghani conversion table

Liberian dollar (LRD) Afghan Afghani (AFN)
$ 1.00 ؋ 0.73
$ 2.00 ؋ 1.46
$ 3.00 ؋ 2.19
$ 4.00 ؋ 2.93
$ 5.00 ؋ 3.66
$ 6.00 ؋ 4.39
$ 7.00 ؋ 5.12
$ 8.00 ؋ 5.85
$ 9.00 ؋ 6.58
$ 10.00 ؋ 7.31
$ 15.00 ؋ 10.97
$ 20.00 ؋ 14.63
$ 25.00 ؋ 18.28
$ 30.00 ؋ 21.94
$ 40.00 ؋ 29.25
$ 50.00 ؋ 36.57
$ 60.00 ؋ 43.88
$ 70.00 ؋ 51.19
$ 80.00 ؋ 58.50
$ 90.00 ؋ 65.82
$ 100.00 ؋ 73.13
$ 150.00 ؋ 109.70
$ 200.00 ؋ 146.26
$ 500.00 ؋ 365.65
$ 1 000.00 ؋ 731.30

convert Afghan Afghani to Liberian dollar

Currency Of Liberia

Currency Of Afghanistan

Historical Liberian dollar / Afghan Afghani

History of daily rates LRD /AFN since Friday, 11 April 2008.

The maximum was reached on Sunday, 21 February 2016

  • 1 Liberian dollar = 0.81946814947622 Afghan Afghani

the minimum on Thursday, 30 June 2011

  • 1 Liberian dollar = 0.58889413497767 Afghan Afghani
Date LRD/AFN
Thursday, 27 April 2017 0.7382
Wednesday, 26 April 2017 0.7313
Tuesday, 25 April 2017 0.7478
Monday, 24 April 2017 0.7469
Sunday, 23 April 2017 0.7480
Saturday, 22 April 2017 0.7469
Friday, 21 April 2017 0.7469
Thursday, 20 April 2017 0.7468
Wednesday, 19 April 2017 0.7397
Tuesday, 18 April 2017 0.7369
Monday, 17 April 2017 0.7262
Sunday, 16 April 2017 0.7349
Saturday, 15 April 2017 0.7429
Friday, 14 April 2017 0.7429
Thursday, 13 April 2017 0.7380
Wednesday, 12 April 2017 0.7447
Tuesday, 11 April 2017 0.7285
Monday, 10 April 2017 0.7433
Sunday, 9 April 2017 0.7372
Saturday, 8 April 2017 0.7372
Friday, 7 April 2017 0.7372
Thursday, 6 April 2017 0.7372
Wednesday, 5 April 2017 0.7370
Tuesday, 4 April 2017 0.7366
Monday, 3 April 2017 0.7286
Sunday, 2 April 2017 0.7368
Saturday, 1 April 2017 0.7370
Friday, 31 March 2017 0.7370
Thursday, 30 March 2017 0.7210
Wednesday, 29 March 2017 0.7210
Tuesday, 28 March 2017 0.7367
Monday, 27 March 2017 0.7289
Sunday, 26 March 2017 0.7280
Saturday, 25 March 2017 0.7281
Friday, 24 March 2017 0.7281
Thursday, 23 March 2017 0.7364
Wednesday, 22 March 2017 0.7211
Tuesday, 21 March 2017 0.7370
Monday, 20 March 2017 0.7210
Sunday, 19 March 2017 0.7289
Saturday, 18 March 2017 0.7289
Friday, 17 March 2017 0.7289
Thursday, 16 March 2017 0.7289
Wednesday, 15 March 2017 0.7289
Tuesday, 14 March 2017 0.7208
Monday, 13 March 2017 0.7374
Sunday, 12 March 2017 0.7294
Saturday, 11 March 2017 0.7294
Friday, 10 March 2017 0.7294
Thursday, 9 March 2017 0.7382
Wednesday, 8 March 2017 0.7293
Tuesday, 7 March 2017 0.7384
Monday, 6 March 2017 0.7294
Sunday, 5 March 2017 0.7216
Saturday, 4 March 2017 0.7216
Friday, 3 March 2017 0.7216
Thursday, 2 March 2017 0.7295
Wednesday, 1 March 2017 0.7292
Tuesday, 28 February 2017 0.7302
Monday, 27 February 2017 0.7295
Sunday, 26 February 2017 0.7364
Saturday, 25 February 2017 0.7364
Friday, 24 February 2017 0.7364
Thursday, 23 February 2017 0.7204
Wednesday, 22 February 2017 0.7284
Tuesday, 21 February 2017 0.7284
Monday, 20 February 2017 0.7363
Sunday, 19 February 2017 0.7364
Saturday, 18 February 2017 0.7390
Friday, 17 February 2017 0.7390
Thursday, 16 February 2017 0.7284
Wednesday, 15 February 2017 0.7370
Tuesday, 14 February 2017 0.7210
Monday, 13 February 2017 0.7289
Sunday, 12 February 2017 0.7369
Saturday, 11 February 2017 0.7369
Friday, 10 February 2017 0.7369
Thursday, 9 February 2017 0.7368
Wednesday, 8 February 2017 0.7296
Tuesday, 7 February 2017 0.7289
Monday, 6 February 2017 0.7293
Sunday, 5 February 2017 0.7374
Saturday, 4 February 2017 0.7374
Friday, 3 February 2017 0.7374
Thursday, 2 February 2017 0.7218
Wednesday, 1 February 2017 0.7381
Tuesday, 31 January 2017 0.7224
Monday, 30 January 2017 0.7308
Sunday, 29 January 2017 0.7302
Saturday, 28 January 2017 0.7302
Friday, 27 January 2017 0.7302
Thursday, 26 January 2017 0.7222
Wednesday, 25 January 2017 0.7376
Tuesday, 24 January 2017 0.7287
Monday, 23 January 2017 0.7284
Sunday, 22 January 2017 0.7378
Saturday, 21 January 2017 0.7377
Friday, 20 January 2017 0.7377
Thursday, 19 January 2017 0.7297
Wednesday, 18 January 2017 0.7299
Tuesday, 17 January 2017 0.7391
Monday, 16 January 2017 0.7385
Sunday, 15 January 2017 0.7306
Saturday, 14 January 2017 0.7381
Friday, 13 January 2017 0.7381
Thursday, 12 January 2017 0.7386
Wednesday, 11 January 2017 0.7307
Tuesday, 10 January 2017 0.7309
Monday, 9 January 2017 0.7303
Sunday, 8 January 2017 0.7147
Saturday, 7 January 2017 0.7147
Friday, 6 January 2017 0.7147
Thursday, 5 January 2017 0.7303
Wednesday, 4 January 2017 0.7302
Tuesday, 3 January 2017 0.7311
Monday, 2 January 2017 0.7312
Sunday, 1 January 2016 0.7300
Saturday, 31 December 2016 0.7300
Friday, 30 December 2016 0.7300
Thursday, 29 December 2016 0.7322
Wednesday, 28 December 2016 0.7257
Tuesday, 27 December 2016 0.7257
Monday, 26 December 2016 0.7257
Sunday, 25 December 2016 0.7255
Saturday, 24 December 2016 0.7255
Friday, 23 December 2016 0.7255
Thursday, 22 December 2016 0.7336
Wednesday, 21 December 2016 0.7256
Tuesday, 20 December 2016 0.7255
Monday, 19 December 2016 0.7256
Sunday, 18 December 2016 0.7255
Saturday, 17 December 2016 0.7255
Friday, 16 December 2016 0.7255
Thursday, 15 December 2016 0.7334
Wednesday, 14 December 2016 0.7339
Tuesday, 13 December 2016 0.6744
Monday, 12 December 2016 0.6751
Sunday, 11 December 2016 0.7273
Saturday, 10 December 2016 0.7274
Friday, 9 December 2016 0.7274
Thursday, 8 December 2016 0.7278
Wednesday, 7 December 2016 0.7282
Tuesday, 6 December 2016 0.7290
Monday, 5 December 2016 0.7284
Sunday, 4 December 2016 0.7278
Saturday, 3 December 2016 0.7278
Friday, 2 December 2016 0.7278
Thursday, 1 December 2016 0.7284
Wednesday, 30 November 2016 0.7284
Tuesday, 29 November 2016 0.7283
Monday, 28 November 2016 0.7289
Sunday, 27 November 2016 0.7370
Saturday, 26 November 2016 0.7370
Friday, 25 November 2016 0.7370
Thursday, 24 November 2016 0.7289
Wednesday, 23 November 2016 0.7289
Tuesday, 22 November 2016 0.7295
Monday, 21 November 2016 0.7289
Sunday, 20 November 2016 0.7306
Saturday, 19 November 2016 0.7306
Friday, 18 November 2016 0.7306
Thursday, 17 November 2016 0.7386
Wednesday, 16 November 2016 0.7392
Tuesday, 15 November 2016 0.7191
Monday, 14 November 2016 0.7191
Sunday, 13 November 2016 0.7191
Saturday, 12 November 2016 0.7191
Friday, 11 November 2016 0.7191
Thursday, 10 November 2016 0.7193
Wednesday, 9 November 2016 0.7196
Tuesday, 8 November 2016 0.7276
Monday, 7 November 2016 0.7196
Sunday, 6 November 2016 0.7200
Saturday, 5 November 2016 0.7200
Friday, 4 November 2016 0.7200
Thursday, 3 November 2016 0.7206
Wednesday, 2 November 2016 0.7202
Tuesday, 1 November 2016 0.7320
Monday, 31 October 2016 0.7298
Sunday, 30 October 2016 0.7298
Saturday, 29 October 2016 0.7298
Friday, 28 October 2016 0.7298
Thursday, 27 October 2016 0.7298
Wednesday, 26 October 2016 0.7298
Tuesday, 25 October 2016 0.7298
Monday, 24 October 2016 0.7298
Sunday, 23 October 2016 0.7218
Saturday, 22 October 2016 0.7218
Friday, 21 October 2016 0.7218
Thursday, 20 October 2016 0.7218
Wednesday, 19 October 2016 0.7298
Tuesday, 18 October 2016 0.7218
Monday, 17 October 2016 0.7185
Sunday, 16 October 2016 0.7186
Saturday, 15 October 2016 0.7185
Friday, 14 October 2016 0.7185
Thursday, 13 October 2016 0.7185
Wednesday, 12 October 2016 0.7185
Tuesday, 11 October 2016 0.7185
Monday, 10 October 2016 0.7185
Sunday, 9 October 2016 0.7281
Saturday, 8 October 2016 0.7281
Friday, 7 October 2016 0.7281
Thursday, 6 October 2016 0.7281
Wednesday, 5 October 2016 0.7281
Tuesday, 4 October 2016 0.7202
Monday, 3 October 2016 0.7293
Sunday, 2 October 2016 0.7254
Saturday, 1 October 2016 0.7254
Friday, 30 September 2016 0.7254
Thursday, 29 September 2016 0.7364
Wednesday, 28 September 2016 0.7359
Tuesday, 27 September 2016 0.7359
Monday, 26 September 2016 0.7318
Sunday, 25 September 2016 0.7318
Saturday, 24 September 2016 0.7318
Friday, 23 September 2016 0.7318
Thursday, 22 September 2016 0.7278
Wednesday, 21 September 2016 0.7272
Tuesday, 20 September 2016 0.7295
Monday, 19 September 2016 0.7359
Sunday, 18 September 2016 0.7364
Saturday, 17 September 2016 0.7364
Friday, 16 September 2016 0.7364
Thursday, 15 September 2016 0.7364
Wednesday, 14 September 2016 0.7364
Tuesday, 13 September 2016 0.7364
Monday, 12 September 2016 0.7364
Sunday, 11 September 2016 0.7368
Saturday, 10 September 2016 0.7368
Friday, 9 September 2016 0.7368
Thursday, 8 September 2016 0.7364
Wednesday, 7 September 2016 0.7284
Tuesday, 6 September 2016 0.7370
Monday, 5 September 2016 0.7607
Sunday, 4 September 2016 0.7607
Saturday, 3 September 2016 0.7373
Friday, 2 September 2016 0.7373
Thursday, 1 September 2016 0.7374
Wednesday, 31 August 2016 0.7374
Tuesday, 30 August 2016 0.7364
Monday, 29 August 2016 0.7153
Sunday, 28 August 2016 0.7172
Saturday, 27 August 2016 0.7174
Friday, 26 August 2016 0.7174
Thursday, 25 August 2016 0.7230
Wednesday, 24 August 2016 0.7275
Tuesday, 23 August 2016 0.7198
Monday, 22 August 2016 0.7208
Sunday, 21 August 2016 0.7211
Saturday, 20 August 2016 0.7211
Friday, 19 August 2016 0.7211
Thursday, 18 August 2016 0.6988
Wednesday, 17 August 2016 0.7208
Tuesday, 16 August 2016 0.7143
Monday, 15 August 2016 0.7143
Sunday, 14 August 2016 0.7501
Saturday, 13 August 2016 0.7501
Friday, 12 August 2016 0.7501
Thursday, 11 August 2016 0.7501
Wednesday, 10 August 2016 0.7502
Tuesday, 9 August 2016 0.7508
Monday, 8 August 2016 0.7466
Sunday, 7 August 2016 0.7248
Saturday, 6 August 2016 0.7248
Friday, 5 August 2016 0.7248
Thursday, 4 August 2016 0.7562
Wednesday, 3 August 2016 0.7607
Tuesday, 2 August 2016 0.7607
Monday, 1 August 2016 0.7580
Sunday, 31 July 2016 0.7618
Saturday, 30 July 2016 0.7619
Friday, 29 July 2016 0.7619
Thursday, 28 July 2016 0.7619
Wednesday, 27 July 2016 0.7622
Tuesday, 26 July 2016 0.7624
Monday, 25 July 2016 0.7624
Sunday, 24 July 2016 0.7591
Saturday, 23 July 2016 0.7591
Friday, 22 July 2016 0.7591
Thursday, 21 July 2016 0.7599
Wednesday, 20 July 2016 0.7596
Tuesday, 19 July 2016 0.7619
Monday, 18 July 2016 0.7621
Sunday, 17 July 2016 0.7613
Saturday, 16 July 2016 0.7603
Friday, 15 July 2016 0.7609
Thursday, 14 July 2016 0.7597
Wednesday, 13 July 2016 0.7763
Tuesday, 12 July 2016 0.7772
Monday, 11 July 2016 0.7677
Sunday, 10 July 2016 0.7702
Saturday, 9 July 2016 0.7696
Friday, 8 July 2016 0.7696
Thursday, 7 July 2016 0.7705
Wednesday, 6 July 2016 0.7739
Tuesday, 5 July 2016 0.7667
Monday, 4 July 2016 0.7735
Sunday, 3 July 2016 0.7558
Saturday, 2 July 2016 0.7558
Friday, 1 July 2016 0.7558
Thursday, 30 June 2016 0.7558
Wednesday, 29 June 2016 0.8093
Tuesday, 28 June 2016 0.8132
Monday, 27 June 2016 0.8134
Sunday, 26 June 2016 0.8137
Saturday, 25 June 2016 0.8136
Friday, 24 June 2016 0.8136
Thursday, 23 June 2016 0.7609
Wednesday, 22 June 2016 0.7981
Tuesday, 21 June 2016 0.8027
Monday, 20 June 2016 0.8039
Sunday, 19 June 2016 0.7981
Saturday, 18 June 2016 0.7677
Friday, 17 June 2016 0.7677
Thursday, 16 June 2016 0.8023
Wednesday, 15 June 2016 0.8012
Tuesday, 14 June 2016 0.7997
Monday, 13 June 2016 0.8013
Sunday, 12 June 2016 0.8014
Saturday, 11 June 2016 0.8013
Friday, 10 June 2016 0.7925
Thursday, 9 June 2016 0.7917
Wednesday, 8 June 2016 0.7937
Tuesday, 7 June 2016 0.7874
Monday, 6 June 2016 0.7829
Sunday, 5 June 2016 0.7828
Saturday, 4 June 2016 0.7921
Friday, 3 June 2016 0.7980
Thursday, 2 June 2016 0.7978
Wednesday, 1 June 2016 0.7967
Tuesday, 31 May 2016 0.7971
Monday, 30 May 2016 0.7970
Sunday, 29 May 2016 0.7970
Saturday, 28 May 2016 0.7970
Friday, 27 May 2016 0.7965
Thursday, 26 May 2016 0.7955
Wednesday, 25 May 2016 0.7809
Tuesday, 24 May 2016 0.7860
Monday, 23 May 2016 0.7801
Sunday, 22 May 2016 0.7871
Saturday, 21 May 2016 0.7838
Friday, 20 May 2016 0.7954
Thursday, 19 May 2016 0.7855
Wednesday, 18 May 2016 0.7841
Tuesday, 17 May 2016 0.7845
Monday, 16 May 2016 0.7922
Sunday, 15 May 2016 0.7846
Saturday, 14 May 2016 0.7846
Friday, 13 May 2016 0.7794
Thursday, 12 May 2016 0.7866
Wednesday, 11 May 2016 0.7775
Tuesday, 10 May 2016 0.7780
Monday, 9 May 2016 0.7842
Sunday, 8 May 2016 0.7842
Saturday, 7 May 2016 0.7773
Friday, 6 May 2016 0.7836
Thursday, 5 May 2016 0.7833
Wednesday, 4 May 2016 0.7843
Tuesday, 3 May 2016 0.7790
Monday, 2 May 2016 0.7907
Sunday, 1 May 2016 0.7907
Saturday, 30 April 2016 0.7907
Friday, 29 April 2016 0.7918
Thursday, 28 April 2016 0.7826

Converter Liberian dollar / Afghan Afghani

Thursday, 27 April 2017 ll➤ 1 LRD = 0.7382 AFN ✅ Converter Liberian dollar Afghan Afghani . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Afghan Afghani parity obtained here was updated on the 27 Apr 2017

1 LRD = 0.7382 AFN

You can change the currencies in the form.