Liberian dollar to Austrian shilling Converter
Is it the right time to change your currencies?
The best day to change Liberian dollar in Austrian shilling was the Thursday, 15 December 2016. At that time the currency had reached its highest value.
1000 Liberian dollar = 125.32 Austrian shilling
The worst day to change Liberian dollar in Austrian shilling was the Sunday, 23 July 2017. The exchange rate had fallen to its lowest value.
1000 Liberian dollar = 125.32 Austrian shilling
Liberian dollar to Austrian shilling conversion table
| Liberian dollar (LRD) | Austrian shilling (ATS) |
|---|---|
| $ 10.00 | ATS 1.31 |
| $ 20.00 | ATS 2.62 |
| $ 30.00 | ATS 3.94 |
| $ 40.00 | ATS 5.25 |
| $ 50.00 | ATS 6.56 |
| $ 60.00 | ATS 7.87 |
| $ 70.00 | ATS 9.18 |
| $ 80.00 | ATS 10.50 |
| $ 90.00 | ATS 11.81 |
| $ 100.00 | ATS 13.12 |
| $ 150.00 | ATS 19.68 |
| $ 200.00 | ATS 26.24 |
| $ 250.00 | ATS 32.80 |
| $ 300.00 | ATS 39.36 |
| $ 400.00 | ATS 52.48 |
| $ 500.00 | ATS 65.60 |
| $ 600.00 | ATS 78.72 |
| $ 700.00 | ATS 91.84 |
| $ 800.00 | ATS 104.96 |
| $ 900.00 | ATS 118.08 |
| $ 1 000.00 | ATS 131.20 |
| $ 1 500.00 | ATS 196.80 |
| $ 2 000.00 | ATS 262.40 |
| $ 5 000.00 | ATS 656.00 |
| $ 10 000.00 | ATS 1 312.00 |
Currency Of Liberia
Currency Of Austria
Historical Liberian dollar / Austrian shilling
History of daily rates LRD /ATS since Sunday, 15 November 2015.
The maximum was reached on Thursday, 7 January 2016
- 1 Liberian dollar = 0.15118118714197 Austrian shilling
the minimum on Sunday, 23 July 2017
- 1 Liberian dollar = 0.12531921094333 Austrian shilling
| Date | LRD/ATS |
|---|---|
| Wednesday, 26 July 2017 | 0.13120 |
| Tuesday, 25 July 2017 | 0.13131 |
| Monday, 24 July 2017 | 0.13135 |
| Sunday, 23 July 2017 | 0.12532 |
| Saturday, 22 July 2017 | 0.12550 |
| Friday, 21 July 2017 | 0.12549 |
| Thursday, 20 July 2017 | 0.12589 |
| Wednesday, 19 July 2017 | 0.12765 |
| Tuesday, 18 July 2017 | 0.12677 |
| Monday, 17 July 2017 | 0.12759 |
| Sunday, 16 July 2017 | 0.12826 |
| Saturday, 15 July 2017 | 0.12833 |
| Friday, 14 July 2017 | 0.12833 |
| Thursday, 13 July 2017 | 0.12904 |
| Wednesday, 12 July 2017 | 0.12889 |
| Tuesday, 11 July 2017 | 0.12759 |
| Monday, 10 July 2017 | 0.12845 |
| Sunday, 9 July 2017 | 0.12903 |
| Saturday, 8 July 2017 | 0.12911 |
| Friday, 7 July 2017 | 0.12906 |
| Thursday, 6 July 2017 | 0.12817 |
| Wednesday, 5 July 2017 | 0.12970 |
| Tuesday, 4 July 2017 | 0.12955 |
| Monday, 3 July 2017 | 0.12941 |
| Sunday, 2 July 2017 | 0.12883 |
| Saturday, 1 July 2017 | 0.12882 |
| Friday, 30 June 2017 | 0.12879 |
| Thursday, 29 June 2017 | 0.12865 |
| Wednesday, 28 June 2017 | 0.12865 |
| Tuesday, 27 June 2017 | 0.12913 |
| Monday, 26 June 2017 | 0.13160 |
| Sunday, 25 June 2017 | 0.13071 |
| Saturday, 24 June 2017 | 0.13079 |
| Friday, 23 June 2017 | 0.13079 |
| Thursday, 22 June 2017 | 0.13129 |
| Wednesday, 21 June 2017 | 0.13110 |
| Tuesday, 20 June 2017 | 0.13145 |
| Monday, 19 June 2017 | 0.13208 |
| Sunday, 18 June 2017 | 0.13207 |
| Saturday, 17 June 2017 | 0.13216 |
| Friday, 16 June 2017 | 0.13229 |
| Thursday, 15 June 2017 | 0.13225 |
| Wednesday, 14 June 2017 | 0.13125 |
| Tuesday, 13 June 2017 | 0.13060 |
| Monday, 12 June 2017 | 0.13073 |
| Sunday, 11 June 2017 | 0.12999 |
| Saturday, 10 June 2017 | 0.13006 |
| Friday, 9 June 2017 | 0.13010 |
| Thursday, 8 June 2017 | 0.13084 |
| Wednesday, 7 June 2017 | 0.13006 |
| Tuesday, 6 June 2017 | 0.12988 |
| Monday, 5 June 2017 | 0.12935 |
| Sunday, 4 June 2017 | 0.12912 |
| Saturday, 3 June 2017 | 0.12907 |
| Friday, 2 June 2017 | 0.12905 |
| Thursday, 1 June 2017 | 0.12987 |
| Wednesday, 31 May 2017 | 0.12955 |
| Tuesday, 30 May 2017 | 0.13034 |
| Monday, 29 May 2017 | 0.13153 |
| Sunday, 28 May 2017 | 0.13099 |
| Saturday, 27 May 2017 | 0.13092 |
| Friday, 26 May 2017 | 0.13091 |
| Thursday, 25 May 2017 | 0.13059 |
| Wednesday, 24 May 2017 | 0.13176 |
| Tuesday, 23 May 2017 | 0.13026 |
| Monday, 22 May 2017 | 0.13027 |
| Sunday, 21 May 2017 | 0.12998 |
| Saturday, 20 May 2017 | 0.12992 |
| Friday, 19 May 2017 | 0.12992 |
| Thursday, 18 May 2017 | 0.13394 |
| Wednesday, 17 May 2017 | 0.13474 |
| Tuesday, 16 May 2017 | 0.13557 |
| Monday, 15 May 2017 | 0.13698 |
| Sunday, 14 May 2017 | 0.13768 |
| Saturday, 13 May 2017 | 0.13762 |
| Friday, 12 May 2017 | 0.13762 |
| Thursday, 11 May 2017 | 0.13843 |
| Wednesday, 10 May 2017 | 0.13840 |
| Tuesday, 9 May 2017 | 0.13823 |
| Monday, 8 May 2017 | 0.13615 |
| Sunday, 7 May 2017 | 0.13684 |
| Saturday, 6 May 2017 | 0.13678 |
| Friday, 5 May 2017 | 0.13678 |
| Thursday, 4 May 2017 | 0.13549 |
| Wednesday, 3 May 2017 | 0.13812 |
| Tuesday, 2 May 2017 | 0.13761 |
| Monday, 1 May 2017 | 0.13785 |
| Sunday, 30 April 2017 | 0.13790 |
| Saturday, 29 April 2017 | 0.13805 |
| Friday, 28 April 2017 | 0.13805 |
| Thursday, 27 April 2017 | 0.13833 |
| Wednesday, 26 April 2017 | 0.13639 |
| Tuesday, 25 April 2017 | 0.13919 |
| Monday, 24 April 2017 | 0.13992 |
| Sunday, 23 April 2017 | 0.13982 |
| Saturday, 22 April 2017 | 0.14177 |
| Friday, 21 April 2017 | 0.14177 |
| Thursday, 20 April 2017 | 0.14192 |
| Wednesday, 19 April 2017 | 0.14035 |
| Tuesday, 18 April 2017 | 0.14019 |
| Monday, 17 April 2017 | 0.13984 |
| Sunday, 16 April 2017 | 0.14180 |
| Saturday, 15 April 2017 | 0.14324 |
| Friday, 14 April 2017 | 0.14324 |
| Thursday, 13 April 2017 | 0.14170 |
| Wednesday, 12 April 2017 | 0.14256 |
| Tuesday, 11 April 2017 | 0.14029 |
| Monday, 10 April 2017 | 0.14356 |
| Sunday, 9 April 2017 | 0.14220 |
| Saturday, 8 April 2017 | 0.14196 |
| Friday, 7 April 2017 | 0.14196 |
| Thursday, 6 April 2017 | 0.14129 |
| Wednesday, 5 April 2017 | 0.14091 |
| Tuesday, 4 April 2017 | 0.14084 |
| Monday, 3 April 2017 | 0.13947 |
| Sunday, 2 April 2017 | 0.14250 |
| Saturday, 1 April 2017 | 0.14258 |
| Friday, 31 March 2017 | 0.14258 |
| Thursday, 30 March 2017 | 0.13929 |
| Wednesday, 29 March 2017 | 0.13823 |
| Tuesday, 28 March 2017 | 0.14067 |
| Monday, 27 March 2017 | 0.13848 |
| Sunday, 26 March 2017 | 0.13872 |
| Saturday, 25 March 2017 | 0.13929 |
| Friday, 24 March 2017 | 0.13929 |
| Thursday, 23 March 2017 | 0.14104 |
| Wednesday, 22 March 2017 | 0.13785 |
| Tuesday, 21 March 2017 | 0.14071 |
| Monday, 20 March 2017 | 0.13854 |
| Sunday, 19 March 2017 | 0.14000 |
| Saturday, 18 March 2017 | 0.14009 |
| Friday, 17 March 2017 | 0.14009 |
| Thursday, 16 March 2017 | 0.13961 |
| Wednesday, 15 March 2017 | 0.14010 |
| Tuesday, 14 March 2017 | 0.14023 |
| Monday, 13 March 2017 | 0.14279 |
| Sunday, 12 March 2017 | 0.14084 |
| Saturday, 11 March 2017 | 0.14092 |
| Friday, 10 March 2017 | 0.14092 |
| Thursday, 9 March 2017 | 0.14371 |
| Wednesday, 8 March 2017 | 0.14266 |
| Tuesday, 7 March 2017 | 0.14390 |
| Monday, 6 March 2017 | 0.14217 |
| Sunday, 5 March 2017 | 0.14011 |
| Saturday, 4 March 2017 | 0.14008 |
| Friday, 3 March 2017 | 0.14008 |
| Thursday, 2 March 2017 | 0.14316 |
| Wednesday, 1 March 2017 | 0.14261 |
| Tuesday, 28 February 2017 | 0.14225 |
| Monday, 27 February 2017 | 0.14207 |
| Sunday, 26 February 2017 | 0.14396 |
| Saturday, 25 February 2017 | 0.14409 |
| Friday, 24 February 2017 | 0.14409 |
| Thursday, 23 February 2017 | 0.14058 |
| Wednesday, 22 February 2017 | 0.14248 |
| Tuesday, 21 February 2017 | 0.14276 |
| Monday, 20 February 2017 | 0.14329 |
| Sunday, 19 February 2017 | 0.14320 |
| Saturday, 18 February 2017 | 0.14329 |
| Friday, 17 February 2017 | 0.14329 |
| Thursday, 16 February 2017 | 0.14093 |
| Wednesday, 15 February 2017 | 0.14349 |
| Tuesday, 14 February 2017 | 0.14067 |
| Monday, 13 February 2017 | 0.14198 |
| Sunday, 12 February 2017 | 0.14305 |
| Saturday, 11 February 2017 | 0.14292 |
| Friday, 10 February 2017 | 0.14292 |
| Thursday, 9 February 2017 | 0.14271 |
| Wednesday, 8 February 2017 | 0.14080 |
| Tuesday, 7 February 2017 | 0.14082 |
| Monday, 6 February 2017 | 0.13995 |
| Sunday, 5 February 2017 | 0.14101 |
| Saturday, 4 February 2017 | 0.14102 |
| Friday, 3 February 2017 | 0.14102 |
| Thursday, 2 February 2017 | 0.13825 |
| Wednesday, 1 February 2017 | 0.14124 |
| Tuesday, 31 January 2017 | 0.13770 |
| Monday, 30 January 2017 | 0.14064 |
| Sunday, 29 January 2017 | 0.14040 |
| Saturday, 28 January 2017 | 0.14058 |
| Friday, 27 January 2017 | 0.14058 |
| Thursday, 26 January 2017 | 0.13930 |
| Wednesday, 25 January 2017 | 0.14149 |
| Tuesday, 24 January 2017 | 0.14013 |
| Monday, 23 January 2017 | 0.13964 |
| Sunday, 22 January 2017 | 0.14200 |
| Saturday, 21 January 2017 | 0.14208 |
| Friday, 20 January 2017 | 0.14208 |
| Thursday, 19 January 2017 | 0.14108 |
| Wednesday, 18 January 2017 | 0.14145 |
| Tuesday, 17 January 2017 | 0.14196 |
| Monday, 16 January 2017 | 0.14344 |
| Sunday, 15 January 2017 | 0.14160 |
| Saturday, 14 January 2017 | 0.14288 |
| Friday, 13 January 2017 | 0.14288 |
| Thursday, 12 January 2017 | 0.14329 |
| Wednesday, 11 January 2017 | 0.14212 |
| Tuesday, 10 January 2017 | 0.14245 |
| Monday, 9 January 2017 | 0.14205 |
| Sunday, 8 January 2017 | 0.13977 |
| Saturday, 7 January 2017 | 0.13978 |
| Friday, 6 January 2017 | 0.13978 |
| Thursday, 5 January 2017 | 0.14184 |
| Wednesday, 4 January 2017 | 0.14339 |
| Tuesday, 3 January 2017 | 0.14454 |
| Monday, 2 January 2017 | 0.14378 |
| Sunday, 1 January 2016 | 0.14286 |
| Saturday, 31 December 2016 | 0.14299 |
| Friday, 30 December 2016 | 0.14299 |
| Thursday, 29 December 2016 | 0.14340 |
| Wednesday, 28 December 2016 | 0.14434 |
| Tuesday, 27 December 2016 | 0.14382 |
| Monday, 26 December 2016 | 0.14382 |
| Sunday, 25 December 2016 | 0.14381 |
| Saturday, 24 December 2016 | 0.14394 |
| Friday, 23 December 2016 | 0.14394 |
| Thursday, 22 December 2016 | 0.14570 |
| Wednesday, 21 December 2016 | 0.14425 |
| Tuesday, 20 December 2016 | 0.14477 |
| Monday, 19 December 2016 | 0.14459 |
| Sunday, 18 December 2016 | 0.14395 |
| Saturday, 17 December 2016 | 0.14392 |
| Friday, 16 December 2016 | 0.14392 |
| Thursday, 15 December 2016 | 0.14591 |
| Wednesday, 14 December 2016 | 0.14440 |
| Tuesday, 13 December 2016 | 0.13146 |
| Monday, 12 December 2016 | 0.13132 |
| Sunday, 11 December 2016 | 0.14262 |
| Saturday, 10 December 2016 | 0.14242 |
| Friday, 9 December 2016 | 0.14242 |
| Thursday, 8 December 2016 | 0.14171 |
| Wednesday, 7 December 2016 | 0.13985 |
| Tuesday, 6 December 2016 | 0.14030 |
| Monday, 5 December 2016 | 0.13974 |
| Sunday, 4 December 2016 | 0.14251 |
| Saturday, 3 December 2016 | 0.14097 |
| Friday, 2 December 2016 | 0.14097 |
| Thursday, 1 December 2016 | 0.14109 |
| Wednesday, 30 November 2016 | 0.14199 |
| Tuesday, 29 November 2016 | 0.14124 |
| Monday, 28 November 2016 | 0.14171 |
| Sunday, 27 November 2016 | 0.14347 |
| Saturday, 26 November 2016 | 0.14357 |
| Friday, 25 November 2016 | 0.14357 |
| Thursday, 24 November 2016 | 0.14248 |
| Wednesday, 23 November 2016 | 0.14255 |
| Tuesday, 22 November 2016 | 0.14151 |
| Monday, 21 November 2016 | 0.14152 |
| Sunday, 20 November 2016 | 0.14208 |
| Saturday, 19 November 2016 | 0.14207 |
| Friday, 18 November 2016 | 0.14207 |
| Thursday, 17 November 2016 | 0.14312 |
| Wednesday, 16 November 2016 | 0.14219 |
| Tuesday, 15 November 2016 | 0.14028 |
| Monday, 14 November 2016 | 0.13998 |
| Sunday, 13 November 2016 | 0.13879 |
| Saturday, 12 November 2016 | 0.13856 |
| Friday, 11 November 2016 | 0.13856 |
| Thursday, 10 November 2016 | 0.13814 |
| Wednesday, 9 November 2016 | 0.13776 |
| Tuesday, 8 November 2016 | 0.13817 |
| Monday, 7 November 2016 | 0.13615 |
| Sunday, 6 November 2016 | 0.13570 |
| Saturday, 5 November 2016 | 0.13492 |
| Friday, 4 November 2016 | 0.13492 |
| Thursday, 3 November 2016 | 0.13543 |
| Wednesday, 2 November 2016 | 0.13554 |
| Tuesday, 1 November 2016 | 0.13755 |
| Monday, 31 October 2016 | 0.13859 |
| Sunday, 30 October 2016 | 0.13852 |
| Saturday, 29 October 2016 | 0.13844 |
| Friday, 28 October 2016 | 0.13844 |
| Thursday, 27 October 2016 | 0.13957 |
| Wednesday, 26 October 2016 | 0.13944 |
| Tuesday, 25 October 2016 | 0.13964 |
| Monday, 24 October 2016 | 0.13986 |
| Sunday, 23 October 2016 | 0.13819 |
| Saturday, 22 October 2016 | 0.13824 |
| Friday, 21 October 2016 | 0.13824 |
| Thursday, 20 October 2016 | 0.13765 |
| Wednesday, 19 October 2016 | 0.13852 |
| Tuesday, 18 October 2016 | 0.13702 |
| Monday, 17 October 2016 | 0.13671 |
| Sunday, 16 October 2016 | 0.13710 |
| Saturday, 15 October 2016 | 0.13712 |
| Friday, 14 October 2016 | 0.13712 |
| Thursday, 13 October 2016 | 0.13609 |
| Wednesday, 12 October 2016 | 0.13664 |
| Tuesday, 11 October 2016 | 0.13607 |
| Monday, 10 October 2016 | 0.13505 |
| Sunday, 9 October 2016 | 0.13584 |
| Saturday, 8 October 2016 | 0.13574 |
| Friday, 7 October 2016 | 0.13574 |
| Thursday, 6 October 2016 | 0.13644 |
| Wednesday, 5 October 2016 | 0.13569 |
| Tuesday, 4 October 2016 | 0.13423 |
| Monday, 3 October 2016 | 0.13562 |
| Sunday, 2 October 2016 | 0.13536 |
| Saturday, 1 October 2016 | 0.13527 |
| Friday, 30 September 2016 | 0.13527 |
| Thursday, 29 September 2016 | 0.13551 |
| Wednesday, 28 September 2016 | 0.13550 |
| Tuesday, 27 September 2016 | 0.13557 |
| Monday, 26 September 2016 | 0.13440 |
| Sunday, 25 September 2016 | 0.13461 |
| Saturday, 24 September 2016 | 0.13468 |
| Friday, 23 September 2016 | 0.13468 |
| Thursday, 22 September 2016 | 0.13418 |
| Wednesday, 21 September 2016 | 0.13440 |
| Tuesday, 20 September 2016 | 0.13483 |
| Monday, 19 September 2016 | 0.13603 |
| Sunday, 18 September 2016 | 0.13629 |
| Saturday, 17 September 2016 | 0.13628 |
| Friday, 16 September 2016 | 0.13628 |
| Thursday, 15 September 2016 | 0.13519 |
| Wednesday, 14 September 2016 | 0.13520 |
| Tuesday, 13 September 2016 | 0.13559 |
| Monday, 12 September 2016 | 0.13534 |
| Sunday, 11 September 2016 | 0.13532 |
| Saturday, 10 September 2016 | 0.13543 |
| Friday, 9 September 2016 | 0.13543 |
| Thursday, 8 September 2016 | 0.13494 |
| Wednesday, 7 September 2016 | 0.13378 |
| Tuesday, 6 September 2016 | 0.13522 |
| Monday, 5 September 2016 | 0.13640 |
| Sunday, 4 September 2016 | 0.13631 |
| Saturday, 3 September 2016 | 0.13632 |
| Friday, 2 September 2016 | 0.13632 |
| Thursday, 1 September 2016 | 0.13581 |
| Wednesday, 31 August 2016 | 0.13649 |
| Tuesday, 30 August 2016 | 0.13646 |
| Monday, 29 August 2016 | 0.13173 |
| Sunday, 28 August 2016 | 0.13173 |
| Saturday, 27 August 2016 | 0.13173 |
| Friday, 26 August 2016 | 0.13173 |
| Thursday, 25 August 2016 | 0.13173 |
| Wednesday, 24 August 2016 | 0.13207 |
| Tuesday, 23 August 2016 | 0.13018 |
| Monday, 22 August 2016 | 0.13002 |
| Sunday, 21 August 2016 | 0.13006 |
| Saturday, 20 August 2016 | 0.12993 |
| Friday, 19 August 2016 | 0.12993 |
| Thursday, 18 August 2016 | 0.12562 |
| Wednesday, 17 August 2016 | 0.13035 |
| Tuesday, 16 August 2016 | 0.12914 |
| Monday, 15 August 2016 | 0.13021 |
| Sunday, 14 August 2016 | 0.13616 |
| Saturday, 13 August 2016 | 0.13622 |
| Friday, 12 August 2016 | 0.13622 |
| Thursday, 11 August 2016 | 0.13651 |
| Wednesday, 10 August 2016 | 0.13594 |
| Tuesday, 9 August 2016 | 0.13679 |
| Monday, 8 August 2016 | 0.13721 |
| Sunday, 7 August 2016 | 0.13714 |
| Saturday, 6 August 2016 | 0.13719 |
| Friday, 5 August 2016 | 0.13719 |
| Thursday, 4 August 2016 | 0.13663 |
| Wednesday, 3 August 2016 | 0.13640 |
| Tuesday, 2 August 2016 | 0.13547 |
| Monday, 1 August 2016 | 0.13621 |
| Sunday, 31 July 2016 | 0.13603 |
| Saturday, 30 July 2016 | 0.13608 |
| Friday, 29 July 2016 | 0.13608 |
| Thursday, 28 July 2016 | 0.13726 |
| Wednesday, 27 July 2016 | 0.13746 |
Converter Liberian dollar / Austrian shilling
Wednesday, 26 July 2017 ll➤ 1 LRD = 0.13120 ATS ✅ Converter Liberian dollar Austrian shilling . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Liberian dollar and Austrian shilling parity obtained here was updated on the 26 Jul 2017
1 LRD = 0.13120 ATS
You can change the currencies in the form.