Liberian dollar to New azerbaijani Manat Converter

$
ман
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in New azerbaijani Manat was the Wednesday, 1 February 2017. At that time the currency had reached its highest value.

10000 Liberian dollar = 166.93 New azerbaijani Manat

The worst day to change Liberian dollar in New azerbaijani Manat was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 166.93 New azerbaijani Manat

Liberian dollar to New azerbaijani Manat conversion table

Liberian dollar (LRD) New azerbaijani Manat (AZN)
$ 100.00 ман 1.91
$ 200.00 ман 3.81
$ 300.00 ман 5.72
$ 400.00 ман 7.63
$ 500.00 ман 9.54
$ 600.00 ман 11.44
$ 700.00 ман 13.35
$ 800.00 ман 15.26
$ 900.00 ман 17.16
$ 1 000.00 ман 19.07
$ 1 500.00 ман 28.61
$ 2 000.00 ман 38.14
$ 2 500.00 ман 47.68
$ 3 000.00 ман 57.21
$ 4 000.00 ман 76.28
$ 5 000.00 ман 95.35
$ 6 000.00 ман 114.42
$ 7 000.00 ман 133.49
$ 8 000.00 ман 152.56
$ 9 000.00 ман 171.63
$ 10 000.00 ман 190.70
$ 15 000.00 ман 286.05
$ 20 000.00 ман 381.40
$ 50 000.00 ман 953.50
$ 100 000.00 ман 1 907.00

convert New azerbaijani Manat to Liberian dollar

Currency Of Liberia

Currency Of Azerbaijan

Historical Liberian dollar / New azerbaijani Manat

History of daily rates LRD /AZN since Friday, 11 April 2008.

The maximum was reached on Wednesday, 1 February 2017

  • 1 Liberian dollar = 0.021243661595943 New azerbaijani Manat

the minimum on Wednesday, 30 July 2014

  • 1 Liberian dollar = 0.008473929289098 New azerbaijani Manat
Date LRD/AZN
Wednesday, 29 March 2017 0.019110
Tuesday, 28 March 2017 0.019084
Monday, 27 March 2017 0.018776
Sunday, 26 March 2017 0.018674
Saturday, 25 March 2017 0.018751
Friday, 24 March 2017 0.018751
Thursday, 23 March 2017 0.018987
Wednesday, 22 March 2017 0.018557
Tuesday, 21 March 2017 0.018943
Monday, 20 March 2017 0.018651
Sunday, 19 March 2017 0.018847
Saturday, 18 March 2017 0.018858
Friday, 17 March 2017 0.018858
Thursday, 16 March 2017 0.018813
Wednesday, 15 March 2017 0.018794
Tuesday, 14 March 2017 0.018813
Monday, 13 March 2017 0.019156
Sunday, 12 March 2017 0.018894
Saturday, 11 March 2017 0.018905
Friday, 10 March 2017 0.018905
Thursday, 9 March 2017 0.019280
Wednesday, 8 March 2017 0.019138
Tuesday, 7 March 2017 0.019305
Monday, 6 March 2017 0.019072
Sunday, 5 March 2017 0.018797
Saturday, 4 March 2017 0.018792
Friday, 3 March 2017 0.018792
Thursday, 2 March 2017 0.019206
Wednesday, 1 March 2017 0.019132
Tuesday, 28 February 2017 0.019084
Monday, 27 February 2017 0.019059
Sunday, 26 February 2017 0.019347
Saturday, 25 February 2017 0.019363
Friday, 24 February 2017 0.019363
Thursday, 23 February 2017 0.018812
Wednesday, 22 February 2017 0.019027
Tuesday, 21 February 2017 0.019051
Monday, 20 February 2017 0.019169
Sunday, 19 February 2017 0.019255
Saturday, 18 February 2017 0.019266
Friday, 17 February 2017 0.019266
Thursday, 16 February 2017 0.018799
Wednesday, 15 February 2017 0.019075
Tuesday, 14 February 2017 0.018769
Monday, 13 February 2017 0.018969
Sunday, 12 February 2017 0.020265
Saturday, 11 February 2017 0.020246
Friday, 10 February 2017 0.020246
Thursday, 9 February 2017 0.020216
Wednesday, 8 February 2017 0.019938
Tuesday, 7 February 2017 0.020551
Monday, 6 February 2017 0.020942
Sunday, 5 February 2017 0.021061
Saturday, 4 February 2017 0.021062
Friday, 3 February 2017 0.021062
Thursday, 2 February 2017 0.020816
Wednesday, 1 February 2017 0.021244
Tuesday, 31 January 2017 0.020516
Monday, 30 January 2017 0.020998
Sunday, 29 January 2017 0.020750
Saturday, 28 January 2017 0.020777
Friday, 27 January 2017 0.020777
Thursday, 26 January 2017 0.020757
Wednesday, 25 January 2017 0.020462
Tuesday, 24 January 2017 0.020315
Monday, 23 January 2017 0.019973
Sunday, 22 January 2017 0.020096
Saturday, 21 January 2017 0.020106
Friday, 20 January 2017 0.020106
Thursday, 19 January 2017 0.019966
Wednesday, 18 January 2017 0.019815
Tuesday, 17 January 2017 0.019836
Monday, 16 January 2017 0.019781
Sunday, 15 January 2017 0.019526
Saturday, 14 January 2017 0.019703
Friday, 13 January 2017 0.019703
Thursday, 12 January 2017 0.019589
Wednesday, 11 January 2017 0.019334
Tuesday, 10 January 2017 0.019484
Monday, 9 January 2017 0.019261
Sunday, 8 January 2017 0.019070
Saturday, 7 January 2017 0.019072
Friday, 6 January 2017 0.019072
Thursday, 5 January 2017 0.019259
Wednesday, 4 January 2017 0.019444
Tuesday, 3 January 2017 0.019600
Monday, 2 January 2017 0.019496
Sunday, 1 January 2016 0.019371
Saturday, 31 December 2016 0.019390
Friday, 30 December 2016 0.019390
Thursday, 29 December 2016 0.019248
Wednesday, 28 December 2016 0.019402
Tuesday, 27 December 2016 0.019236
Monday, 26 December 2016 0.019267
Sunday, 25 December 2016 0.019239
Saturday, 24 December 2016 0.019256
Friday, 23 December 2016 0.019256
Thursday, 22 December 2016 0.019410
Wednesday, 21 December 2016 0.019165
Tuesday, 20 December 2016 0.019139
Monday, 19 December 2016 0.019255
Sunday, 18 December 2016 0.019145
Saturday, 17 December 2016 0.019140
Friday, 16 December 2016 0.019140
Thursday, 15 December 2016 0.019475
Wednesday, 14 December 2016 0.019519
Tuesday, 13 December 2016 0.017705
Monday, 12 December 2016 0.017552
Sunday, 11 December 2016 0.019176
Saturday, 10 December 2016 0.019148
Friday, 9 December 2016 0.019148
Thursday, 8 December 2016 0.019266
Wednesday, 7 December 2016 0.018927
Tuesday, 6 December 2016 0.019007
Monday, 5 December 2016 0.018607
Sunday, 4 December 2016 0.019181
Saturday, 3 December 2016 0.018972
Friday, 2 December 2016 0.018972
Thursday, 1 December 2016 0.018850
Wednesday, 30 November 2016 0.018992
Tuesday, 29 November 2016 0.018775
Monday, 28 November 2016 0.018861
Sunday, 27 November 2016 0.018954
Saturday, 26 November 2016 0.018967
Friday, 25 November 2016 0.018967
Thursday, 24 November 2016 0.018710
Wednesday, 23 November 2016 0.018873
Tuesday, 22 November 2016 0.018678
Monday, 21 November 2016 0.018629
Sunday, 20 November 2016 0.018908
Saturday, 19 November 2016 0.018907
Friday, 18 November 2016 0.018907
Thursday, 17 November 2016 0.019047
Wednesday, 16 November 2016 0.018924
Tuesday, 15 November 2016 0.018574
Monday, 14 November 2016 0.018611
Sunday, 13 November 2016 0.018563
Saturday, 12 November 2016 0.018534
Friday, 11 November 2016 0.018534
Thursday, 10 November 2016 0.018434
Wednesday, 9 November 2016 0.018445
Tuesday, 8 November 2016 0.018500
Monday, 7 November 2016 0.018178
Sunday, 6 November 2016 0.018158
Saturday, 5 November 2016 0.018053
Friday, 4 November 2016 0.018053
Thursday, 3 November 2016 0.018034
Wednesday, 2 November 2016 0.017972
Tuesday, 1 November 2016 0.017957
Monday, 31 October 2016 0.018086
Sunday, 30 October 2016 0.017996
Saturday, 29 October 2016 0.017986
Friday, 28 October 2016 0.017986
Thursday, 27 October 2016 0.018018
Wednesday, 26 October 2016 0.017980
Tuesday, 25 October 2016 0.017899
Monday, 24 October 2016 0.017856
Sunday, 23 October 2016 0.017624
Saturday, 22 October 2016 0.017630
Friday, 21 October 2016 0.017630
Thursday, 20 October 2016 0.017572
Wednesday, 19 October 2016 0.017675
Tuesday, 18 October 2016 0.017512
Monday, 17 October 2016 0.017427
Sunday, 16 October 2016 0.017536
Saturday, 15 October 2016 0.017538
Friday, 14 October 2016 0.017538
Thursday, 13 October 2016 0.017415
Wednesday, 12 October 2016 0.017538
Tuesday, 11 October 2016 0.017604
Monday, 10 October 2016 0.017549
Sunday, 9 October 2016 0.017596
Saturday, 8 October 2016 0.017582
Friday, 7 October 2016 0.017582
Thursday, 6 October 2016 0.017795
Wednesday, 5 October 2016 0.017819
Tuesday, 4 October 2016 0.017605
Monday, 3 October 2016 0.017899
Sunday, 2 October 2016 0.017829
Saturday, 1 October 2016 0.017816
Friday, 30 September 2016 0.017816
Thursday, 29 September 2016 0.017951
Wednesday, 28 September 2016 0.017932
Tuesday, 27 September 2016 0.018043
Monday, 26 September 2016 0.017815
Sunday, 25 September 2016 0.017843
Saturday, 24 September 2016 0.017852
Friday, 23 September 2016 0.017852
Thursday, 22 September 2016 0.017867
Wednesday, 21 September 2016 0.017754
Tuesday, 20 September 2016 0.017918
Monday, 19 September 2016 0.018067
Sunday, 18 September 2016 0.018221
Saturday, 17 September 2016 0.018220
Friday, 16 September 2016 0.018220
Thursday, 15 September 2016 0.018070
Wednesday, 14 September 2016 0.018073
Tuesday, 13 September 2016 0.018221
Monday, 12 September 2016 0.018188
Sunday, 11 September 2016 0.018185
Saturday, 10 September 2016 0.018201
Friday, 9 September 2016 0.018201
Thursday, 8 September 2016 0.018094
Wednesday, 7 September 2016 0.017944
Tuesday, 6 September 2016 0.017922
Monday, 5 September 2016 0.018122
Sunday, 4 September 2016 0.018145
Saturday, 3 September 2016 0.018146
Friday, 2 September 2016 0.018146
Thursday, 1 September 2016 0.017951
Wednesday, 31 August 2016 0.018045
Tuesday, 30 August 2016 0.018022
Monday, 29 August 2016 0.017444
Sunday, 28 August 2016 0.017608
Saturday, 27 August 2016 0.017608
Friday, 26 August 2016 0.017608
Thursday, 25 August 2016 0.017520
Wednesday, 24 August 2016 0.017603
Tuesday, 23 August 2016 0.017371
Monday, 22 August 2016 0.017270
Sunday, 21 August 2016 0.017359
Saturday, 20 August 2016 0.017341
Friday, 19 August 2016 0.017341
Thursday, 18 August 2016 0.016693
Wednesday, 17 August 2016 0.017250
Tuesday, 16 August 2016 0.016966
Monday, 15 August 2016 0.017005
Sunday, 14 August 2016 0.017743
Saturday, 13 August 2016 0.017750
Friday, 12 August 2016 0.017750
Thursday, 11 August 2016 0.017780
Wednesday, 10 August 2016 0.017666
Tuesday, 9 August 2016 0.017619
Monday, 8 August 2016 0.017692
Sunday, 7 August 2016 0.017742
Saturday, 6 August 2016 0.017749
Friday, 5 August 2016 0.017749
Thursday, 4 August 2016 0.017631
Wednesday, 3 August 2016 0.017670
Tuesday, 2 August 2016 0.017471
Monday, 1 August 2016 0.017513
Sunday, 31 July 2016 0.017369
Saturday, 30 July 2016 0.017376
Friday, 29 July 2016 0.017376
Thursday, 28 July 2016 0.017488
Wednesday, 27 July 2016 0.017331
Tuesday, 26 July 2016 0.017448
Monday, 25 July 2016 0.017339
Sunday, 24 July 2016 0.017461
Saturday, 23 July 2016 0.017453
Friday, 22 July 2016 0.017453
Thursday, 21 July 2016 0.017344
Wednesday, 20 July 2016 0.017312
Tuesday, 19 July 2016 0.017320
Monday, 18 July 2016 0.017288
Sunday, 17 July 2016 0.017271
Saturday, 16 July 2016 0.017273
Friday, 15 July 2016 0.017271
Thursday, 14 July 2016 0.017271
Wednesday, 13 July 2016 0.017538
Tuesday, 12 July 2016 0.017552
Monday, 11 July 2016 0.017348
Sunday, 10 July 2016 0.017351
Saturday, 9 July 2016 0.017339
Friday, 8 July 2016 0.017338
Thursday, 7 July 2016 0.017374
Wednesday, 6 July 2016 0.017471
Tuesday, 5 July 2016 0.017344
Monday, 4 July 2016 0.017437
Sunday, 3 July 2016 0.016962
Saturday, 2 July 2016 0.016956
Friday, 1 July 2016 0.016956
Thursday, 30 June 2016 0.017006
Wednesday, 29 June 2016 0.018280
Tuesday, 28 June 2016 0.018240
Monday, 27 June 2016 0.018244
Sunday, 26 June 2016 0.018243
Saturday, 25 June 2016 0.018244
Friday, 24 June 2016 0.018244
Thursday, 23 June 2016 0.017013
Wednesday, 22 June 2016 0.017513
Tuesday, 21 June 2016 0.017604
Monday, 20 June 2016 0.017574
Sunday, 19 June 2016 0.017382
Saturday, 18 June 2016 0.016830
Friday, 17 June 2016 0.016821
Thursday, 16 June 2016 0.017429
Wednesday, 15 June 2016 0.017403
Tuesday, 14 June 2016 0.017426
Monday, 13 June 2016 0.017412
Sunday, 12 June 2016 0.017412
Saturday, 11 June 2016 0.017412
Friday, 10 June 2016 0.017220
Thursday, 9 June 2016 0.017128
Wednesday, 8 June 2016 0.017126
Tuesday, 7 June 2016 0.017011
Monday, 6 June 2016 0.016808
Sunday, 5 June 2016 0.016805
Saturday, 4 June 2016 0.017003
Friday, 3 June 2016 0.017191
Thursday, 2 June 2016 0.017051
Wednesday, 1 June 2016 0.017146
Tuesday, 31 May 2016 0.017108
Monday, 30 May 2016 0.017177
Sunday, 29 May 2016 0.017172
Saturday, 28 May 2016 0.017171
Friday, 27 May 2016 0.017190
Thursday, 26 May 2016 0.017128
Wednesday, 25 May 2016 0.016847
Tuesday, 24 May 2016 0.016971
Monday, 23 May 2016 0.016856
Sunday, 22 May 2016 0.017008
Saturday, 21 May 2016 0.016971
Friday, 20 May 2016 0.017252
Thursday, 19 May 2016 0.017096
Wednesday, 18 May 2016 0.017120
Tuesday, 17 May 2016 0.017098
Monday, 16 May 2016 0.017279
Sunday, 15 May 2016 0.017133
Saturday, 14 May 2016 0.017133
Friday, 13 May 2016 0.017032
Thursday, 12 May 2016 0.017236
Wednesday, 11 May 2016 0.017035
Tuesday, 10 May 2016 0.017052
Monday, 9 May 2016 0.017156
Sunday, 8 May 2016 0.017154
Saturday, 7 May 2016 0.017002
Friday, 6 May 2016 0.017142
Thursday, 5 May 2016 0.017135
Wednesday, 4 May 2016 0.017133
Tuesday, 3 May 2016 0.017018
Monday, 2 May 2016 0.017336
Sunday, 1 May 2016 0.017338
Saturday, 30 April 2016 0.017338
Friday, 29 April 2016 0.017387
Thursday, 28 April 2016 0.017071
Wednesday, 27 April 2016 0.017088
Tuesday, 26 April 2016 0.017193
Monday, 25 April 2016 0.017340
Sunday, 24 April 2016 0.017341
Saturday, 23 April 2016 0.017342
Friday, 22 April 2016 0.017365
Thursday, 21 April 2016 0.017400
Wednesday, 20 April 2016 0.017504
Tuesday, 19 April 2016 0.017294
Monday, 18 April 2016 0.017584
Sunday, 17 April 2016 0.017585
Saturday, 16 April 2016 0.016982
Friday, 15 April 2016 0.016968
Thursday, 14 April 2016 0.017073
Wednesday, 13 April 2016 0.017319
Tuesday, 12 April 2016 0.016941
Monday, 11 April 2016 0.017127
Sunday, 10 April 2016 0.016904
Saturday, 9 April 2016 0.016856
Friday, 8 April 2016 0.016911
Thursday, 7 April 2016 0.016872
Wednesday, 6 April 2016 0.016885
Tuesday, 5 April 2016 0.017464
Monday, 4 April 2016 0.017686
Sunday, 3 April 2016 0.018009
Saturday, 2 April 2016 0.017922
Friday, 1 April 2016 0.018225
Thursday, 31 March 2016 0.018287
Wednesday, 30 March 2016 0.018386

Converter Liberian dollar / New azerbaijani Manat

Wednesday, 29 March 2017 ll➤ 1 LRD = 0.019110 AZN ✅ Converter Liberian dollar New azerbaijani Manat . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and New azerbaijani Manat parity obtained here was updated on the 29 Mar 2017

1 LRD = 0.019110 AZN

You can change the currencies in the form.