Liberian dollar to New azerbaijani Manat Converter

$
ман
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in New azerbaijani Manat was the Wednesday, 1 February 2017. At that time the currency had reached its highest value.

10000 Liberian dollar = 166.93 New azerbaijani Manat

The worst day to change Liberian dollar in New azerbaijani Manat was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 166.93 New azerbaijani Manat

Liberian dollar to New azerbaijani Manat conversion table

Liberian dollar (LRD) New azerbaijani Manat (AZN)
$ 100.00 ман 1.87
$ 200.00 ман 3.75
$ 300.00 ман 5.62
$ 400.00 ман 7.49
$ 500.00 ман 9.37
$ 600.00 ман 11.24
$ 700.00 ман 13.11
$ 800.00 ман 14.98
$ 900.00 ман 16.86
$ 1 000.00 ман 18.73
$ 1 500.00 ман 28.10
$ 2 000.00 ман 37.46
$ 2 500.00 ман 46.83
$ 3 000.00 ман 56.19
$ 4 000.00 ман 74.92
$ 5 000.00 ман 93.66
$ 6 000.00 ман 112.39
$ 7 000.00 ман 131.12
$ 8 000.00 ман 149.85
$ 9 000.00 ман 168.58
$ 10 000.00 ман 187.31
$ 15 000.00 ман 280.97
$ 20 000.00 ман 374.62
$ 50 000.00 ман 936.55
$ 100 000.00 ман 1 873.10

convert New azerbaijani Manat to Liberian dollar

Currency Of Liberia

Currency Of Azerbaijan

Historical Liberian dollar / New azerbaijani Manat

History of daily rates LRD /AZN since Friday, 11 April 2008.

The maximum was reached on Wednesday, 1 February 2017

  • 1 Liberian dollar = 0.021243661595943 New azerbaijani Manat

the minimum on Wednesday, 30 July 2014

  • 1 Liberian dollar = 0.008473929289098 New azerbaijani Manat
Date LRD/AZN
Thursday, 27 July 2017 0.018735
Wednesday, 26 July 2017 0.018735
Tuesday, 25 July 2017 0.018735
Monday, 24 July 2017 0.018731
Sunday, 23 July 2017 0.017937
Saturday, 22 July 2017 0.017937
Friday, 21 July 2017 0.017937
Thursday, 20 July 2017 0.017940
Wednesday, 19 July 2017 0.018030
Tuesday, 18 July 2017 0.017938
Monday, 17 July 2017 0.017938
Sunday, 16 July 2017 0.018033
Saturday, 15 July 2017 0.018033
Friday, 14 July 2017 0.018033
Thursday, 13 July 2017 0.018032
Wednesday, 12 July 2017 0.018033
Tuesday, 11 July 2017 0.017938
Monday, 10 July 2017 0.017938
Sunday, 9 July 2017 0.018033
Saturday, 8 July 2017 0.018033
Friday, 7 July 2017 0.018033
Thursday, 6 July 2017 0.017938
Wednesday, 5 July 2017 0.018182
Tuesday, 4 July 2017 0.018032
Monday, 3 July 2017 0.018032
Sunday, 2 July 2017 0.018033
Saturday, 1 July 2017 0.018033
Friday, 30 June 2017 0.018033
Thursday, 29 June 2017 0.018033
Wednesday, 28 June 2017 0.018086
Tuesday, 27 June 2017 0.018086
Monday, 26 June 2017 0.018182
Sunday, 25 June 2017 0.018086
Saturday, 24 June 2017 0.018086
Friday, 23 June 2017 0.018086
Thursday, 22 June 2017 0.018086
Wednesday, 21 June 2017 0.018086
Tuesday, 20 June 2017 0.018086
Monday, 19 June 2017 0.018197
Sunday, 18 June 2017 0.018215
Saturday, 17 June 2017 0.018217
Friday, 16 June 2017 0.018217
Thursday, 15 June 2017 0.018153
Wednesday, 14 June 2017 0.018118
Tuesday, 13 June 2017 0.018023
Monday, 12 June 2017 0.018022
Sunday, 11 June 2017 0.017924
Saturday, 10 June 2017 0.017927
Friday, 9 June 2017 0.017927
Thursday, 8 June 2017 0.018023
Wednesday, 7 June 2017 0.018022
Tuesday, 6 June 2017 0.017937
Monday, 5 June 2017 0.017842
Sunday, 4 June 2017 0.017842
Saturday, 3 June 2017 0.017842
Friday, 2 June 2017 0.017842
Thursday, 1 June 2017 0.017831
Wednesday, 31 May 2017 0.017990
Tuesday, 30 May 2017 0.017884
Monday, 29 May 2017 0.017979
Sunday, 28 May 2017 0.017979
Saturday, 27 May 2017 0.017979
Friday, 26 May 2017 0.017979
Thursday, 25 May 2017 0.018086
Wednesday, 24 May 2017 0.018281
Tuesday, 23 May 2017 0.017831
Monday, 22 May 2017 0.017927
Sunday, 21 May 2017 0.017831
Saturday, 20 May 2017 0.017831
Friday, 19 May 2017 0.017831
Thursday, 18 May 2017 0.018459
Wednesday, 17 May 2017 0.018513
Tuesday, 16 May 2017 0.018460
Monday, 15 May 2017 0.018522
Sunday, 14 May 2017 0.018514
Saturday, 13 May 2017 0.018505
Friday, 12 May 2017 0.018505
Thursday, 11 May 2017 0.018631
Wednesday, 10 May 2017 0.018638
Tuesday, 9 May 2017 0.018774
Monday, 8 May 2017 0.018493
Sunday, 7 May 2017 0.018584
Saturday, 6 May 2017 0.018576
Friday, 5 May 2017 0.018576
Thursday, 4 May 2017 0.018260
Wednesday, 3 May 2017 0.018652
Tuesday, 2 May 2017 0.018580
Monday, 1 May 2017 0.018561
Sunday, 30 April 2017 0.018547
Saturday, 29 April 2017 0.018567
Friday, 28 April 2017 0.018567
Thursday, 27 April 2017 0.018649
Wednesday, 26 April 2017 0.018451
Tuesday, 25 April 2017 0.018712
Monday, 24 April 2017 0.018780
Sunday, 23 April 2017 0.018520
Saturday, 22 April 2017 0.018779
Friday, 21 April 2017 0.018779
Thursday, 20 April 2017 0.018826
Wednesday, 19 April 2017 0.018603
Tuesday, 18 April 2017 0.018465
Monday, 17 April 2017 0.018365
Sunday, 16 April 2017 0.018613
Saturday, 15 April 2017 0.018802
Friday, 14 April 2017 0.018802
Thursday, 13 April 2017 0.018702
Wednesday, 12 April 2017 0.018714
Tuesday, 11 April 2017 0.018381
Monday, 10 April 2017 0.018805
Sunday, 9 April 2017 0.018735
Saturday, 8 April 2017 0.018704
Friday, 7 April 2017 0.018704
Thursday, 6 April 2017 0.018789
Wednesday, 5 April 2017 0.018721
Tuesday, 4 April 2017 0.018810
Monday, 3 April 2017 0.018646
Sunday, 2 April 2017 0.019076
Saturday, 1 April 2017 0.019086
Friday, 31 March 2017 0.019086
Thursday, 30 March 2017 0.018762
Wednesday, 29 March 2017 0.018684
Tuesday, 28 March 2017 0.019084
Monday, 27 March 2017 0.018776
Sunday, 26 March 2017 0.018674
Saturday, 25 March 2017 0.018751
Friday, 24 March 2017 0.018751
Thursday, 23 March 2017 0.018987
Wednesday, 22 March 2017 0.018557
Tuesday, 21 March 2017 0.018943
Monday, 20 March 2017 0.018651
Sunday, 19 March 2017 0.018847
Saturday, 18 March 2017 0.018858
Friday, 17 March 2017 0.018858
Thursday, 16 March 2017 0.018813
Wednesday, 15 March 2017 0.018794
Tuesday, 14 March 2017 0.018813
Monday, 13 March 2017 0.019156
Sunday, 12 March 2017 0.018894
Saturday, 11 March 2017 0.018905
Friday, 10 March 2017 0.018905
Thursday, 9 March 2017 0.019280
Wednesday, 8 March 2017 0.019138
Tuesday, 7 March 2017 0.019305
Monday, 6 March 2017 0.019072
Sunday, 5 March 2017 0.018797
Saturday, 4 March 2017 0.018792
Friday, 3 March 2017 0.018792
Thursday, 2 March 2017 0.019206
Wednesday, 1 March 2017 0.019132
Tuesday, 28 February 2017 0.019084
Monday, 27 February 2017 0.019059
Sunday, 26 February 2017 0.019347
Saturday, 25 February 2017 0.019363
Friday, 24 February 2017 0.019363
Thursday, 23 February 2017 0.018812
Wednesday, 22 February 2017 0.019027
Tuesday, 21 February 2017 0.019051
Monday, 20 February 2017 0.019169
Sunday, 19 February 2017 0.019255
Saturday, 18 February 2017 0.019266
Friday, 17 February 2017 0.019266
Thursday, 16 February 2017 0.018799
Wednesday, 15 February 2017 0.019075
Tuesday, 14 February 2017 0.018769
Monday, 13 February 2017 0.018969
Sunday, 12 February 2017 0.020265
Saturday, 11 February 2017 0.020246
Friday, 10 February 2017 0.020246
Thursday, 9 February 2017 0.020216
Wednesday, 8 February 2017 0.019938
Tuesday, 7 February 2017 0.020551
Monday, 6 February 2017 0.020942
Sunday, 5 February 2017 0.021061
Saturday, 4 February 2017 0.021062
Friday, 3 February 2017 0.021062
Thursday, 2 February 2017 0.020816
Wednesday, 1 February 2017 0.021244
Tuesday, 31 January 2017 0.020516
Monday, 30 January 2017 0.020998
Sunday, 29 January 2017 0.020750
Saturday, 28 January 2017 0.020777
Friday, 27 January 2017 0.020777
Thursday, 26 January 2017 0.020757
Wednesday, 25 January 2017 0.020462
Tuesday, 24 January 2017 0.020315
Monday, 23 January 2017 0.019973
Sunday, 22 January 2017 0.020096
Saturday, 21 January 2017 0.020106
Friday, 20 January 2017 0.020106
Thursday, 19 January 2017 0.019966
Wednesday, 18 January 2017 0.019815
Tuesday, 17 January 2017 0.019836
Monday, 16 January 2017 0.019781
Sunday, 15 January 2017 0.019526
Saturday, 14 January 2017 0.019703
Friday, 13 January 2017 0.019703
Thursday, 12 January 2017 0.019589
Wednesday, 11 January 2017 0.019334
Tuesday, 10 January 2017 0.019484
Monday, 9 January 2017 0.019261
Sunday, 8 January 2017 0.019070
Saturday, 7 January 2017 0.019072
Friday, 6 January 2017 0.019072
Thursday, 5 January 2017 0.019259
Wednesday, 4 January 2017 0.019444
Tuesday, 3 January 2017 0.019600
Monday, 2 January 2017 0.019496
Sunday, 1 January 2016 0.019371
Saturday, 31 December 2016 0.019390
Friday, 30 December 2016 0.019390
Thursday, 29 December 2016 0.019248
Wednesday, 28 December 2016 0.019402
Tuesday, 27 December 2016 0.019236
Monday, 26 December 2016 0.019267
Sunday, 25 December 2016 0.019239
Saturday, 24 December 2016 0.019256
Friday, 23 December 2016 0.019256
Thursday, 22 December 2016 0.019410
Wednesday, 21 December 2016 0.019165
Tuesday, 20 December 2016 0.019139
Monday, 19 December 2016 0.019255
Sunday, 18 December 2016 0.019145
Saturday, 17 December 2016 0.019140
Friday, 16 December 2016 0.019140
Thursday, 15 December 2016 0.019475
Wednesday, 14 December 2016 0.019519
Tuesday, 13 December 2016 0.017705
Monday, 12 December 2016 0.017552
Sunday, 11 December 2016 0.019176
Saturday, 10 December 2016 0.019148
Friday, 9 December 2016 0.019148
Thursday, 8 December 2016 0.019266
Wednesday, 7 December 2016 0.018927
Tuesday, 6 December 2016 0.019007
Monday, 5 December 2016 0.018607
Sunday, 4 December 2016 0.019181
Saturday, 3 December 2016 0.018972
Friday, 2 December 2016 0.018972
Thursday, 1 December 2016 0.018850
Wednesday, 30 November 2016 0.018992
Tuesday, 29 November 2016 0.018775
Monday, 28 November 2016 0.018861
Sunday, 27 November 2016 0.018954
Saturday, 26 November 2016 0.018967
Friday, 25 November 2016 0.018967
Thursday, 24 November 2016 0.018710
Wednesday, 23 November 2016 0.018873
Tuesday, 22 November 2016 0.018678
Monday, 21 November 2016 0.018629
Sunday, 20 November 2016 0.018908
Saturday, 19 November 2016 0.018907
Friday, 18 November 2016 0.018907
Thursday, 17 November 2016 0.019047
Wednesday, 16 November 2016 0.018924
Tuesday, 15 November 2016 0.018574
Monday, 14 November 2016 0.018611
Sunday, 13 November 2016 0.018563
Saturday, 12 November 2016 0.018534
Friday, 11 November 2016 0.018534
Thursday, 10 November 2016 0.018434
Wednesday, 9 November 2016 0.018445
Tuesday, 8 November 2016 0.018500
Monday, 7 November 2016 0.018178
Sunday, 6 November 2016 0.018158
Saturday, 5 November 2016 0.018053
Friday, 4 November 2016 0.018053
Thursday, 3 November 2016 0.018034
Wednesday, 2 November 2016 0.017972
Tuesday, 1 November 2016 0.017957
Monday, 31 October 2016 0.018086
Sunday, 30 October 2016 0.017996
Saturday, 29 October 2016 0.017986
Friday, 28 October 2016 0.017986
Thursday, 27 October 2016 0.018018
Wednesday, 26 October 2016 0.017980
Tuesday, 25 October 2016 0.017899
Monday, 24 October 2016 0.017856
Sunday, 23 October 2016 0.017624
Saturday, 22 October 2016 0.017630
Friday, 21 October 2016 0.017630
Thursday, 20 October 2016 0.017572
Wednesday, 19 October 2016 0.017675
Tuesday, 18 October 2016 0.017512
Monday, 17 October 2016 0.017427
Sunday, 16 October 2016 0.017536
Saturday, 15 October 2016 0.017538
Friday, 14 October 2016 0.017538
Thursday, 13 October 2016 0.017415
Wednesday, 12 October 2016 0.017538
Tuesday, 11 October 2016 0.017604
Monday, 10 October 2016 0.017549
Sunday, 9 October 2016 0.017596
Saturday, 8 October 2016 0.017582
Friday, 7 October 2016 0.017582
Thursday, 6 October 2016 0.017795
Wednesday, 5 October 2016 0.017819
Tuesday, 4 October 2016 0.017605
Monday, 3 October 2016 0.017899
Sunday, 2 October 2016 0.017829
Saturday, 1 October 2016 0.017816
Friday, 30 September 2016 0.017816
Thursday, 29 September 2016 0.017951
Wednesday, 28 September 2016 0.017932
Tuesday, 27 September 2016 0.018043
Monday, 26 September 2016 0.017815
Sunday, 25 September 2016 0.017843
Saturday, 24 September 2016 0.017852
Friday, 23 September 2016 0.017852
Thursday, 22 September 2016 0.017867
Wednesday, 21 September 2016 0.017754
Tuesday, 20 September 2016 0.017918
Monday, 19 September 2016 0.018067
Sunday, 18 September 2016 0.018221
Saturday, 17 September 2016 0.018220
Friday, 16 September 2016 0.018220
Thursday, 15 September 2016 0.018070
Wednesday, 14 September 2016 0.018073
Tuesday, 13 September 2016 0.018221
Monday, 12 September 2016 0.018188
Sunday, 11 September 2016 0.018185
Saturday, 10 September 2016 0.018201
Friday, 9 September 2016 0.018201
Thursday, 8 September 2016 0.018094
Wednesday, 7 September 2016 0.017944
Tuesday, 6 September 2016 0.017922
Monday, 5 September 2016 0.018122
Sunday, 4 September 2016 0.018145
Saturday, 3 September 2016 0.018146
Friday, 2 September 2016 0.018146
Thursday, 1 September 2016 0.017951
Wednesday, 31 August 2016 0.018045
Tuesday, 30 August 2016 0.018022
Monday, 29 August 2016 0.017444
Sunday, 28 August 2016 0.017608
Saturday, 27 August 2016 0.017608
Friday, 26 August 2016 0.017608
Thursday, 25 August 2016 0.017520
Wednesday, 24 August 2016 0.017603
Tuesday, 23 August 2016 0.017371
Monday, 22 August 2016 0.017270
Sunday, 21 August 2016 0.017359
Saturday, 20 August 2016 0.017341
Friday, 19 August 2016 0.017341
Thursday, 18 August 2016 0.016693
Wednesday, 17 August 2016 0.017250
Tuesday, 16 August 2016 0.016966
Monday, 15 August 2016 0.017005
Sunday, 14 August 2016 0.017743
Saturday, 13 August 2016 0.017750
Friday, 12 August 2016 0.017750
Thursday, 11 August 2016 0.017780
Wednesday, 10 August 2016 0.017666
Tuesday, 9 August 2016 0.017619
Monday, 8 August 2016 0.017692
Sunday, 7 August 2016 0.017742
Saturday, 6 August 2016 0.017749
Friday, 5 August 2016 0.017749
Thursday, 4 August 2016 0.017631
Wednesday, 3 August 2016 0.017670
Tuesday, 2 August 2016 0.017471
Monday, 1 August 2016 0.017513
Sunday, 31 July 2016 0.017369
Saturday, 30 July 2016 0.017376
Friday, 29 July 2016 0.017376
Thursday, 28 July 2016 0.017488

Converter Liberian dollar / New azerbaijani Manat

Thursday, 27 July 2017 ll➤ 1 LRD = 0.018735 AZN ✅ Converter Liberian dollar New azerbaijani Manat . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and New azerbaijani Manat parity obtained here was updated on the 27 Jul 2017

1 LRD = 0.018735 AZN

You can change the currencies in the form.