Liberian dollar to New azerbaijani Manat Converter

$
ман

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in New azerbaijani Manat was the Saturday, 12 March 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 119.49 New azerbaijani Manat

The worst day to change Liberian dollar in New azerbaijani Manat was the Wednesday, 16 December 2015. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 119.49 New azerbaijani Manat

Graphic Liberian dollar / New azerbaijani Manat

Liberian dollar to New azerbaijani Manat conversion table

100 liberian dollar = 1.92 ман
200 liberian dollar = 3.84 ман
300 liberian dollar = 5.75 ман
400 liberian dollar = 7.67 ман
500 liberian dollar = 9.59 ман
600 liberian dollar = 11.51 ман
700 liberian dollar = 13.43 ман
800 liberian dollar = 15.34 ман
900 liberian dollar = 17.26 ман
1 000 liberian dollar = 19.18 ман
1 500 liberian dollar = 28.77 ман
2 000 liberian dollar = 38.36 ман
2 500 liberian dollar = 47.95 ман
3 000 liberian dollar = 57.54 ман
4 000 liberian dollar = 76.72 ман
5 000 liberian dollar = 95.90 ман
6 000 liberian dollar = 115.07 ман
7 000 liberian dollar = 134.25 ман
8 000 liberian dollar = 153.43 ман
9 000 liberian dollar = 172.61 ман
10 000 liberian dollar = 191.79 ман

currency of Liberia

currency of Azerbaijan

Converter Liberian dollar / New azerbaijani Manat

2016-12-09 ► 1 LRD = 0.019171 AZN ► Converter Liberian dollar New azerbaijani Manat . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and New azerbaijani Manat parity obtained here was updated on the 2016-12-09

1 LRD = 0.019171 AZN

You can change the currencies in the form.

Historical Liberian dollar / New azerbaijani Manat

History of daily rates LRD /AZN since Friday, 11 April 2008.

The maximum was reached on Saturday, 12 March 2016

  • 1 Liberian dollar = 0.019505408892259 New azerbaijani Manat

the minimum on Wednesday, 30 July 2014

  • 1 Liberian dollar = 0.008473929289098 New azerbaijani Manat
date  
2016-12-09 0.019171
2016-12-08 0.019266
2016-12-07 0.018927
2016-12-06 0.019007
2016-12-05 0.018607
2016-12-04 0.019181
2016-12-03 0.018972
2016-12-02 0.018972
2016-12-01 0.018850
2016-11-30 0.018992
2016-11-29 0.018775
2016-11-28 0.018861
2016-11-27 0.018954
2016-11-26 0.018967
2016-11-25 0.018967
2016-11-24 0.018710
2016-11-23 0.018873
2016-11-22 0.018678
2016-11-21 0.018629
2016-11-20 0.018908
2016-11-19 0.018907
2016-11-18 0.018907
2016-11-17 0.019047
2016-11-16 0.018924
2016-11-15 0.018574
2016-11-14 0.018611
2016-11-13 0.018563
2016-11-12 0.018534
2016-11-11 0.018534
2016-11-10 0.018434
2016-11-09 0.018445
2016-11-08 0.018500
2016-11-07 0.018178
2016-11-06 0.018158
2016-11-05 0.018053
2016-11-04 0.018053
2016-11-03 0.018034
2016-11-02 0.017972
2016-11-01 0.017957
2016-10-31 0.018086
2016-10-30 0.017996
2016-10-29 0.017986
2016-10-28 0.017986
2016-10-27 0.018018
2016-10-26 0.017980
2016-10-25 0.017899
2016-10-24 0.017856
2016-10-23 0.017624
2016-10-22 0.017630
2016-10-21 0.017630
2016-10-20 0.017572
2016-10-19 0.017675
2016-10-18 0.017512
2016-10-17 0.017427
2016-10-16 0.017536
2016-10-15 0.017538
2016-10-14 0.017538
2016-10-13 0.017415
2016-10-12 0.017538
2016-10-11 0.017604
2016-10-10 0.017549
2016-10-09 0.017596
2016-10-08 0.017582
2016-10-07 0.017582
2016-10-06 0.017795
2016-10-05 0.017819
2016-10-04 0.017605
2016-10-03 0.017899
2016-10-02 0.017829
2016-10-01 0.017816
2016-09-30 0.017816
2016-09-29 0.017951
2016-09-28 0.017932
2016-09-27 0.018043
2016-09-26 0.017815
2016-09-25 0.017843
2016-09-24 0.017852
2016-09-23 0.017852
2016-09-22 0.017867
2016-09-21 0.017754
2016-09-20 0.017918
2016-09-19 0.018067
2016-09-18 0.018221
2016-09-17 0.018220
2016-09-16 0.018220
2016-09-15 0.018070
2016-09-14 0.018073
2016-09-13 0.018221
2016-09-12 0.018188
2016-09-11 0.018185
2016-09-10 0.018201
2016-09-09 0.018201
2016-09-08 0.018094
2016-09-07 0.017944
2016-09-06 0.017922
2016-09-05 0.018122
2016-09-04 0.018145
2016-09-03 0.018146
2016-09-02 0.018146
2016-09-01 0.017951
2016-08-31 0.018045
2016-08-30 0.018022
2016-08-29 0.017444
2016-08-28 0.017608
2016-08-27 0.017608
2016-08-26 0.017608
2016-08-25 0.017520
2016-08-24 0.017603
2016-08-23 0.017371
2016-08-22 0.017270
2016-08-21 0.017359
2016-08-20 0.017341
2016-08-19 0.017341
2016-08-18 0.016693
2016-08-17 0.017250
2016-08-16 0.016966
2016-08-15 0.017005
2016-08-14 0.017743
2016-08-13 0.017750
2016-08-12 0.017750
2016-08-11 0.017780
2016-08-10 0.017666
2016-08-09 0.017619
2016-08-08 0.017692
2016-08-07 0.017742
2016-08-06 0.017749
2016-08-05 0.017749
2016-08-04 0.017631
2016-08-03 0.017670
2016-08-02 0.017471
2016-08-01 0.017513
2016-07-31 0.017369
2016-07-30 0.017376
2016-07-29 0.017376
2016-07-28 0.017488
2016-07-27 0.017331
2016-07-26 0.017448
2016-07-25 0.017339
2016-07-24 0.017461
2016-07-23 0.017453
2016-07-22 0.017453
2016-07-21 0.017344
2016-07-20 0.017312
2016-07-19 0.017320
2016-07-18 0.017288
2016-07-17 0.017271
2016-07-16 0.017273
2016-07-15 0.017271
2016-07-14 0.017271
2016-07-13 0.017538
2016-07-12 0.017552
2016-07-11 0.017348
2016-07-10 0.017351
2016-07-09 0.017339
2016-07-08 0.017338
2016-07-07 0.017374
2016-07-06 0.017471
2016-07-05 0.017344
2016-07-04 0.017437
2016-07-03 0.016962
2016-07-02 0.016956
2016-07-01 0.016956
2016-06-30 0.017006
2016-06-29 0.018280
2016-06-28 0.018240
2016-06-27 0.018244
2016-06-26 0.018243
2016-06-25 0.018244
2016-06-24 0.018244
2016-06-23 0.017013
2016-06-22 0.017513
2016-06-21 0.017604
2016-06-20 0.017574
2016-06-19 0.017382
2016-06-18 0.016830
2016-06-17 0.016821
2016-06-16 0.017429
2016-06-15 0.017403
2016-06-14 0.017426
2016-06-13 0.017412
2016-06-12 0.017412
2016-06-11 0.017412
2016-06-10 0.017220
2016-06-09 0.017128
2016-06-08 0.017126
2016-06-07 0.017011
2016-06-06 0.016808
2016-06-05 0.016805
2016-06-04 0.017003
2016-06-03 0.017191
2016-06-02 0.017051
2016-06-01 0.017146
2016-05-31 0.017108
2016-05-30 0.017177
2016-05-29 0.017172
2016-05-28 0.017171
2016-05-27 0.017190
2016-05-26 0.017128
2016-05-25 0.016847
2016-05-24 0.016971
2016-05-23 0.016856
2016-05-22 0.017008
2016-05-21 0.016971
2016-05-20 0.017252
2016-05-19 0.017096
2016-05-18 0.017120
2016-05-17 0.017098
2016-05-16 0.017279
2016-05-15 0.017133
2016-05-14 0.017133
2016-05-13 0.017032
2016-05-12 0.017236
2016-05-11 0.017035
2016-05-10 0.017052
2016-05-09 0.017156
2016-05-08 0.017154
2016-05-07 0.017002
2016-05-06 0.017142
2016-05-05 0.017135
2016-05-04 0.017133
2016-05-03 0.017018
2016-05-02 0.017336
2016-05-01 0.017338
2016-04-30 0.017338
2016-04-29 0.017387
2016-04-28 0.017071
2016-04-27 0.017088
2016-04-26 0.017193
2016-04-25 0.017340
2016-04-24 0.017341
2016-04-23 0.017342
2016-04-22 0.017365
2016-04-21 0.017400
2016-04-20 0.017504
2016-04-19 0.017294
2016-04-18 0.017584
2016-04-17 0.017585
2016-04-16 0.016982
2016-04-15 0.016968
2016-04-14 0.017073
2016-04-13 0.017319
2016-04-12 0.016941
2016-04-11 0.017127
2016-04-10 0.016904
2016-04-09 0.016856
2016-04-08 0.016911
2016-04-07 0.016872
2016-04-06 0.016885
2016-04-05 0.017464
2016-04-04 0.017686
2016-04-03 0.018009
2016-04-02 0.017922
2016-04-01 0.018225
2016-03-31 0.018287
2016-03-30 0.018386
2016-03-29 0.018635
2016-03-28 0.018578
2016-03-27 0.018578
2016-03-26 0.018578
2016-03-25 0.018577
2016-03-24 0.018019
2016-03-23 0.017987
2016-03-22 0.018046
2016-03-21 0.018312
2016-03-20 0.018311
2016-03-19 0.018497
2016-03-18 0.018642
2016-03-17 0.018746
2016-03-16 0.018975
2016-03-15 0.018920
2016-03-14 0.018947
2016-03-13 0.019064
2016-03-12 0.019505
2016-03-11 0.019349
2016-03-10 0.019154
2016-03-09 0.019101
2016-03-08 0.019076
2016-03-07 0.018950
2016-03-06 0.018368
2016-03-05 0.018368
2016-03-04 0.018116
2016-03-03 0.018199
2016-03-02 0.018109
2016-03-01 0.017939
2016-02-29 0.018529
2016-02-28 0.018506
2016-02-27 0.018546
2016-02-26 0.018477
2016-02-25 0.018440
2016-02-24 0.018474
2016-02-23 0.018614
2016-02-22 0.018568
2016-02-21 0.018616
2016-02-20 0.018615
2016-02-19 0.018651
2016-02-18 0.018632
2016-02-17 0.018641
2016-02-16 0.018711
2016-02-15 0.018630
2016-02-14 0.018627
2016-02-13 0.018626
2016-02-12 0.018583
2016-02-11 0.018662
2016-02-10 0.018630
2016-02-09 0.018724
2016-02-08 0.018935
2016-02-07 0.018934
2016-02-06 0.018934
2016-02-05 0.018835
2016-02-04 0.019049
2016-02-03 0.018936
2016-02-02 0.018921
2016-02-01 0.019043
2016-01-31 0.019045
2016-01-30 0.019067
2016-01-29 0.018929
2016-01-28 0.018642
2016-01-27 0.018981
2016-01-26 0.018920
2016-01-25 0.018935
2016-01-24 0.018984
2016-01-23 0.018984
2016-01-22 0.018764
2016-01-21 0.018723
2016-01-20 0.018457
2016-01-19 0.018629
2016-01-18 0.018484
2016-01-17 0.018485
2016-01-16 0.018476
2016-01-15 0.018519
2016-01-14 0.018511
2016-01-13 0.018514
2016-01-12 0.018674
2016-01-11 0.018260
2016-01-10 0.018512
2016-01-09 0.018367
2016-01-08 0.018333
2016-01-07 0.018493
2016-01-06 0.018322
2016-01-05 0.018076
2016-01-04 0.018318
2016-01-03 0.018419
2016-01-02 0.018418
2016-01-01 0.018418
2015-12-31 0.018430
2015-12-30 0.018143
2015-12-29 0.018254
2015-12-28 0.018042
2015-12-27 0.018042
2015-12-26 0.018107
2015-12-25 0.018132
2015-12-24 0.018357
2015-12-23 0.016717
2015-12-22 0.013457
2015-12-21 0.012010
2015-12-20 0.012010
2015-12-19 0.011953
2015-12-18 0.012056
2015-12-17 0.012064
2015-12-16 0.011949
2015-12-15 0.011989
2015-12-14 0.012011
2015-12-13 0.012030
2015-12-12 0.012057
2015-12-11 0.011981