Liberian dollar to Boliviano Converter

$
$b
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Boliviano was the Thursday, 27 July 2017. At that time the currency had reached its highest value.

1000 Liberian dollar = 58.18 Boliviano

The worst day to change Liberian dollar in Boliviano was the Thursday, 19 October 2017. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 58.18 Boliviano

Liberian dollar to Boliviano conversion table

Liberian dollar (LRD) Boliviano (BOB)
$ 10.00 $b 0.58
$ 20.00 $b 1.16
$ 30.00 $b 1.75
$ 40.00 $b 2.33
$ 50.00 $b 2.91
$ 60.00 $b 3.49
$ 70.00 $b 4.07
$ 80.00 $b 4.65
$ 90.00 $b 5.24
$ 100.00 $b 5.82
$ 150.00 $b 8.73
$ 200.00 $b 11.64
$ 250.00 $b 14.55
$ 300.00 $b 17.45
$ 400.00 $b 23.27
$ 500.00 $b 29.09
$ 600.00 $b 34.91
$ 700.00 $b 40.73
$ 800.00 $b 46.54
$ 900.00 $b 52.36
$ 1 000.00 $b 58.18
$ 1 500.00 $b 87.27
$ 2 000.00 $b 116.36
$ 5 000.00 $b 290.90
$ 10 000.00 $b 581.80

convert Boliviano to Liberian dollar

Historical Liberian dollar / Boliviano

History of daily rates LRD /BOB since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 7.830488489156 Boliviano

the minimum on Thursday, 19 October 2017

  • 1 Liberian dollar = 0.05817699089712 Boliviano
Date LRD/BOB
Thursday, 19 October 2017 0.05818
Wednesday, 18 October 2017 0.05818
Tuesday, 17 October 2017 0.05836
Monday, 16 October 2017 0.05847
Sunday, 15 October 2017 0.05846
Saturday, 14 October 2017 0.05846
Friday, 13 October 2017 0.05846
Thursday, 12 October 2017 0.05864
Wednesday, 11 October 2017 0.05837
Tuesday, 10 October 2017 0.05837
Monday, 9 October 2017 0.05866
Sunday, 8 October 2017 0.05850
Saturday, 7 October 2017 0.05850
Friday, 6 October 2017 0.05852
Thursday, 5 October 2017 0.05883
Wednesday, 4 October 2017 0.05882
Tuesday, 3 October 2017 0.05882
Monday, 2 October 2017 0.05880
Sunday, 1 October 2017 0.05955
Saturday, 30 September 2017 0.05955
Friday, 29 September 2017 0.05955
Thursday, 28 September 2017 0.05918
Wednesday, 27 September 2017 0.05927
Tuesday, 26 September 2017 0.05893
Monday, 25 September 2017 0.05942
Sunday, 24 September 2017 0.05958
Saturday, 23 September 2017 0.05958
Friday, 22 September 2017 0.05958
Thursday, 21 September 2017 0.05930
Wednesday, 20 September 2017 0.06009
Tuesday, 19 September 2017 0.05940
Monday, 18 September 2017 0.05949
Sunday, 17 September 2017 0.05955
Saturday, 16 September 2017 0.05955
Friday, 15 September 2017 0.05955
Thursday, 14 September 2017 0.05942
Wednesday, 13 September 2017 0.05999
Tuesday, 12 September 2017 0.05947
Monday, 11 September 2017 0.05990
Sunday, 10 September 2017 0.05978
Saturday, 9 September 2017 0.05978
Friday, 8 September 2017 0.05978
Thursday, 7 September 2017 0.05943
Wednesday, 6 September 2017 0.05967
Tuesday, 5 September 2017 0.05961
Monday, 4 September 2017 0.06068
Sunday, 3 September 2017 0.06089
Saturday, 2 September 2017 0.06089
Friday, 1 September 2017 0.06089
Thursday, 31 August 2017 0.06033
Wednesday, 30 August 2017 0.06092
Tuesday, 29 August 2017 0.06096
Monday, 28 August 2017 0.06044
Sunday, 27 August 2017 0.06017
Saturday, 26 August 2017 0.06013
Friday, 25 August 2017 0.06013
Thursday, 24 August 2017 0.06063
Wednesday, 23 August 2017 0.06053
Tuesday, 22 August 2017 0.06077
Monday, 21 August 2017 0.06053
Sunday, 20 August 2017 0.06091
Saturday, 19 August 2017 0.06041
Friday, 18 August 2017 0.06041
Thursday, 17 August 2017 0.06084
Wednesday, 16 August 2017 0.06061
Tuesday, 15 August 2017 0.06103
Monday, 14 August 2017 0.06108
Sunday, 13 August 2017 0.06056
Saturday, 12 August 2017 0.06057
Friday, 11 August 2017 0.06056
Thursday, 10 August 2017 0.06033
Wednesday, 9 August 2017 0.06044
Tuesday, 8 August 2017 0.06098
Monday, 7 August 2017 0.06063
Sunday, 6 August 2017 0.06115
Saturday, 5 August 2017 0.06115
Friday, 4 August 2017 0.06115
Thursday, 3 August 2017 0.07727
Wednesday, 2 August 2017 0.07733
Tuesday, 1 August 2017 0.07754
Monday, 31 July 2017 0.07680
Sunday, 30 July 2017 0.07722
Saturday, 29 July 2017 0.07723
Friday, 28 July 2017 0.07722
Thursday, 27 July 2017 0.07768
Wednesday, 26 July 2017 0.07696
Tuesday, 25 July 2017 0.07753
Monday, 24 July 2017 0.07754
Sunday, 23 July 2017 0.07409
Saturday, 22 July 2017 0.07409
Friday, 21 July 2017 0.07409
Thursday, 20 July 2017 0.07339
Wednesday, 19 July 2017 0.07464
Tuesday, 18 July 2017 0.07422
Monday, 17 July 2017 0.07409
Sunday, 16 July 2017 0.07424
Saturday, 15 July 2017 0.07424
Friday, 14 July 2017 0.07424
Thursday, 13 July 2017 0.07452
Wednesday, 12 July 2017 0.07459
Tuesday, 11 July 2017 0.07349
Monday, 10 July 2017 0.07390
Sunday, 9 July 2017 0.07467
Saturday, 8 July 2017 0.07467
Friday, 7 July 2017 0.07390
Thursday, 6 July 2017 0.07368
Wednesday, 5 July 2017 0.07415
Tuesday, 4 July 2017 0.07452
Monday, 3 July 2017 0.07442
Sunday, 2 July 2017 0.07419
Saturday, 1 July 2017 0.07419
Friday, 30 June 2017 0.07419
Thursday, 29 June 2017 0.07411
Wednesday, 28 June 2017 0.07381
Tuesday, 27 June 2017 0.07345
Monday, 26 June 2017 0.07430
Sunday, 25 June 2017 0.07375
Saturday, 24 June 2017 0.07376
Friday, 23 June 2017 0.07376
Thursday, 22 June 2017 0.07403
Wednesday, 21 June 2017 0.07383
Tuesday, 20 June 2017 0.07407
Monday, 19 June 2017 0.07431
Sunday, 18 June 2017 0.07476
Saturday, 17 June 2017 0.07476
Friday, 16 June 2017 0.07476
Thursday, 15 June 2017 0.07449
Wednesday, 14 June 2017 0.07434
Tuesday, 13 June 2017 0.07391
Monday, 12 June 2017 0.07402
Sunday, 11 June 2017 0.07345
Saturday, 10 June 2017 0.07345
Friday, 9 June 2017 0.07345
Thursday, 8 June 2017 0.07415
Wednesday, 7 June 2017 0.07363
Tuesday, 6 June 2017 0.07376
Monday, 5 June 2017 0.07346
Sunday, 4 June 2017 0.07313
Saturday, 3 June 2017 0.07313
Friday, 2 June 2017 0.07313
Thursday, 1 June 2017 0.07364
Wednesday, 31 May 2017 0.07337
Tuesday, 30 May 2017 0.07335
Monday, 29 May 2017 0.07407
Sunday, 28 May 2017 0.07420
Saturday, 27 May 2017 0.07420
Friday, 26 May 2017 0.07420
Thursday, 25 May 2017 0.07399
Wednesday, 24 May 2017 0.07456
Tuesday, 23 May 2017 0.07392
Monday, 22 May 2017 0.07387
Sunday, 21 May 2017 0.07326
Saturday, 20 May 2017 0.07326
Friday, 19 May 2017 0.07326
Thursday, 18 May 2017 0.07349
Wednesday, 17 May 2017 0.07501
Tuesday, 16 May 2017 0.07498
Monday, 15 May 2017 0.07496
Sunday, 14 May 2017 0.07494
Saturday, 13 May 2017 0.07501
Friday, 12 May 2017 0.07501
Thursday, 11 May 2017 0.07495
Wednesday, 10 May 2017 0.07503
Tuesday, 9 May 2017 0.07494
Monday, 8 May 2017 0.07342
Sunday, 7 May 2017 0.07498
Saturday, 6 May 2017 0.07505
Friday, 5 May 2017 0.07505
Thursday, 4 May 2017 0.07415
Wednesday, 3 May 2017 0.07428
Tuesday, 2 May 2017 0.07501
Monday, 1 May 2017 0.07483
Sunday, 30 April 2017 0.07486
Saturday, 29 April 2017 0.07494
Friday, 28 April 2017 0.07494
Thursday, 27 April 2017 0.07470
Wednesday, 26 April 2017 0.07394
Tuesday, 25 April 2017 0.07556
Monday, 24 April 2017 0.07504
Sunday, 23 April 2017 0.07550
Saturday, 22 April 2017 0.07542
Friday, 21 April 2017 0.07542
Thursday, 20 April 2017 0.07560
Wednesday, 19 April 2017 0.07476
Tuesday, 18 April 2017 0.07427
Monday, 17 April 2017 0.07388
Sunday, 16 April 2017 0.07471
Saturday, 15 April 2017 0.07557
Friday, 14 April 2017 0.07557
Thursday, 13 April 2017 0.07476
Wednesday, 12 April 2017 0.07552
Tuesday, 11 April 2017 0.07341
Monday, 10 April 2017 0.07512
Sunday, 9 April 2017 0.07471
Saturday, 8 April 2017 0.07469
Friday, 7 April 2017 0.07469
Thursday, 6 April 2017 0.07465
Wednesday, 5 April 2017 0.07475
Tuesday, 4 April 2017 0.07472
Monday, 3 April 2017 0.07349
Sunday, 2 April 2017 0.07560
Saturday, 1 April 2017 0.07554
Friday, 31 March 2017 0.07554
Thursday, 30 March 2017 0.07349
Wednesday, 29 March 2017 0.07384
Tuesday, 28 March 2017 0.07544
Monday, 27 March 2017 0.07467
Sunday, 26 March 2017 0.07480
Saturday, 25 March 2017 0.07481
Friday, 24 March 2017 0.07481
Thursday, 23 March 2017 0.07554
Wednesday, 22 March 2017 0.07383
Tuesday, 21 March 2017 0.07557
Monday, 20 March 2017 0.07340
Sunday, 19 March 2017 0.07478
Saturday, 18 March 2017 0.07472
Friday, 17 March 2017 0.07472
Thursday, 16 March 2017 0.07467
Wednesday, 15 March 2017 0.07463
Tuesday, 14 March 2017 0.07378
Monday, 13 March 2017 0.07503
Sunday, 12 March 2017 0.07461
Saturday, 11 March 2017 0.07466
Friday, 10 March 2017 0.07466
Thursday, 9 March 2017 0.07530
Wednesday, 8 March 2017 0.07475
Tuesday, 7 March 2017 0.07509
Monday, 6 March 2017 0.07470
Sunday, 5 March 2017 0.07392
Saturday, 4 March 2017 0.07391
Friday, 3 March 2017 0.07391
Thursday, 2 March 2017 0.07418
Wednesday, 1 March 2017 0.07421
Tuesday, 28 February 2017 0.07464
Monday, 27 February 2017 0.07454
Sunday, 26 February 2017 0.07533
Saturday, 25 February 2017 0.07529
Friday, 24 February 2017 0.07529
Thursday, 23 February 2017 0.07356
Wednesday, 22 February 2017 0.07424
Tuesday, 21 February 2017 0.07459
Monday, 20 February 2017 0.07508
Sunday, 19 February 2017 0.07545
Saturday, 18 February 2017 0.07550
Friday, 17 February 2017 0.07550
Thursday, 16 February 2017 0.07425
Wednesday, 15 February 2017 0.07560
Tuesday, 14 February 2017 0.07371
Monday, 13 February 2017 0.07450
Sunday, 12 February 2017 0.07537
Saturday, 11 February 2017 0.07530
Friday, 10 February 2017 0.07530
Thursday, 9 February 2017 0.07509
Wednesday, 8 February 2017 0.07460
Tuesday, 7 February 2017 0.07460
Monday, 6 February 2017 0.07475
Sunday, 5 February 2017 0.07532
Saturday, 4 February 2017 0.07533
Friday, 3 February 2017 0.07533
Thursday, 2 February 2017 0.07374
Wednesday, 1 February 2017 0.07514
Tuesday, 31 January 2017 0.07375
Monday, 30 January 2017 0.07430
Sunday, 29 January 2017 0.07449
Saturday, 28 January 2017 0.07448
Friday, 27 January 2017 0.07448
Thursday, 26 January 2017 0.07380
Wednesday, 25 January 2017 0.07506
Tuesday, 24 January 2017 0.07444
Monday, 23 January 2017 0.07469
Sunday, 22 January 2017 0.07533
Saturday, 21 January 2017 0.07537
Friday, 20 January 2017 0.07537
Thursday, 19 January 2017 0.07423
Wednesday, 18 January 2017 0.07422
Tuesday, 17 January 2017 0.07511
Monday, 16 January 2017 0.07537
Sunday, 15 January 2017 0.07450
Saturday, 14 January 2017 0.07538
Friday, 13 January 2017 0.07538
Thursday, 12 January 2017 0.07529
Wednesday, 11 January 2017 0.07447
Tuesday, 10 January 2017 0.07454
Monday, 9 January 2017 0.07453
Sunday, 8 January 2017 0.07303
Saturday, 7 January 2017 0.07304
Friday, 6 January 2017 0.07304
Thursday, 5 January 2017 0.07422
Wednesday, 4 January 2017 0.07461
Tuesday, 3 January 2017 0.07427
Monday, 2 January 2017 0.07460
Sunday, 1 January 2016 0.07454
Saturday, 31 December 2016 0.07451
Friday, 30 December 2016 0.07451
Thursday, 29 December 2016 0.07451
Wednesday, 28 December 2016 0.07448
Tuesday, 27 December 2016 0.07452
Monday, 26 December 2016 0.07452
Sunday, 25 December 2016 0.07452
Saturday, 24 December 2016 0.07448
Friday, 23 December 2016 0.07448
Thursday, 22 December 2016 0.07507
Wednesday, 21 December 2016 0.07454
Tuesday, 20 December 2016 0.07428
Monday, 19 December 2016 0.07450
Sunday, 18 December 2016 0.07449
Saturday, 17 December 2016 0.07447
Friday, 16 December 2016 0.07447
Thursday, 15 December 2016 0.07550
Wednesday, 14 December 2016 0.07556
Tuesday, 13 December 2016 0.06926
Monday, 12 December 2016 0.06919
Sunday, 11 December 2016 0.07452
Saturday, 10 December 2016 0.07462
Friday, 9 December 2016 0.07462
Thursday, 8 December 2016 0.07467
Wednesday, 7 December 2016 0.07429
Tuesday, 6 December 2016 0.07423
Monday, 5 December 2016 0.07424
Sunday, 4 December 2016 0.07446
Saturday, 3 December 2016 0.07417
Friday, 2 December 2016 0.07417
Thursday, 1 December 2016 0.07464
Wednesday, 30 November 2016 0.07430
Tuesday, 29 November 2016 0.07452
Monday, 28 November 2016 0.07466
Sunday, 27 November 2016 0.07549
Saturday, 26 November 2016 0.07543
Friday, 25 November 2016 0.07543
Thursday, 24 November 2016 0.07466
Wednesday, 23 November 2016 0.07428
Tuesday, 22 November 2016 0.07466
Monday, 21 November 2016 0.07457
Sunday, 20 November 2016 0.07455
Saturday, 19 November 2016 0.07454
Friday, 18 November 2016 0.07454
Thursday, 17 November 2016 0.07530
Wednesday, 16 November 2016 0.07513
Tuesday, 15 November 2016 0.07432
Monday, 14 November 2016 0.07426
Sunday, 13 November 2016 0.07454
Saturday, 12 November 2016 0.07452
Friday, 11 November 2016 0.07452
Thursday, 10 November 2016 0.07459
Wednesday, 9 November 2016 0.07459
Tuesday, 8 November 2016 0.07541
Monday, 7 November 2016 0.07470
Sunday, 6 November 2016 0.07455
Saturday, 5 November 2016 0.07461
Friday, 4 November 2016 0.07461
Thursday, 3 November 2016 0.07470
Wednesday, 2 November 2016 0.07456
Tuesday, 1 November 2016 0.07547
Monday, 31 October 2016 0.07554
Sunday, 30 October 2016 0.07550
Saturday, 29 October 2016 0.07546
Friday, 28 October 2016 0.07546
Thursday, 27 October 2016 0.07546
Wednesday, 26 October 2016 0.07549
Tuesday, 25 October 2016 0.07509
Monday, 24 October 2016 0.07552
Sunday, 23 October 2016 0.07462
Saturday, 22 October 2016 0.07434
Friday, 21 October 2016 0.07434
Thursday, 20 October 2016 0.07462

Converter Liberian dollar / Boliviano

Thursday, 19 October 2017 ll➤ 1 LRD = 0.05818 BOB ✅ Converter Liberian dollar Boliviano . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Boliviano parity obtained here was updated on the 19 Oct 2017

1 LRD = 0.05818 BOB

You can change the currencies in the form.