Liberian dollar to Boliviano Converter

$
$b

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Boliviano was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 70.39 Boliviano

The worst day to change Liberian dollar in Boliviano was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 70.39 Boliviano

Graphic Liberian dollar / Boliviano

Liberian dollar to Boliviano conversion table

10 liberian dollar = 0.74 $b
20 liberian dollar = 1.48 $b
30 liberian dollar = 2.23 $b
40 liberian dollar = 2.97 $b
50 liberian dollar = 3.71 $b
60 liberian dollar = 4.45 $b
70 liberian dollar = 5.19 $b
80 liberian dollar = 5.93 $b
90 liberian dollar = 6.68 $b
100 liberian dollar = 7.42 $b
150 liberian dollar = 11.13 $b
200 liberian dollar = 14.83 $b
250 liberian dollar = 18.54 $b
300 liberian dollar = 22.25 $b
400 liberian dollar = 29.67 $b
500 liberian dollar = 37.09 $b
600 liberian dollar = 44.50 $b
700 liberian dollar = 51.92 $b
800 liberian dollar = 59.34 $b
900 liberian dollar = 66.75 $b
1 000 liberian dollar = 74.17 $b

currency of Liberia

currency of Bolivia

Converter Liberian dollar / Boliviano

2016-12-03 ► 1 LRD = 0.07417 BOB ► Converter Liberian dollar Boliviano . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Boliviano parity obtained here was updated on the 2016-12-03

1 LRD = 0.07417 BOB

You can change the currencies in the form.

Historical Liberian dollar / Boliviano

History of daily rates LRD /BOB since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 7.830488489156 Boliviano

the minimum on Thursday, 18 August 2016

  • 1 Liberian dollar = 0.07038717510978 Boliviano
date  
2016-12-03 0.07417
2016-12-02 0.07417
2016-12-01 0.07464
2016-11-30 0.07430
2016-11-29 0.07452
2016-11-28 0.07466
2016-11-27 0.07549
2016-11-26 0.07543
2016-11-25 0.07543
2016-11-24 0.07466
2016-11-23 0.07428
2016-11-22 0.07466
2016-11-21 0.07457
2016-11-20 0.07455
2016-11-19 0.07454
2016-11-18 0.07454
2016-11-17 0.07530
2016-11-16 0.07513
2016-11-15 0.07432
2016-11-14 0.07426
2016-11-13 0.07454
2016-11-12 0.07452
2016-11-11 0.07452
2016-11-10 0.07459
2016-11-09 0.07459
2016-11-08 0.07541
2016-11-07 0.07470
2016-11-06 0.07455
2016-11-05 0.07461
2016-11-04 0.07461
2016-11-03 0.07470
2016-11-02 0.07456
2016-11-01 0.07547
2016-10-31 0.07554
2016-10-30 0.07550
2016-10-29 0.07546
2016-10-28 0.07546
2016-10-27 0.07546
2016-10-26 0.07549
2016-10-25 0.07509
2016-10-24 0.07552
2016-10-23 0.07462
2016-10-22 0.07434
2016-10-21 0.07434
2016-10-20 0.07462
2016-10-19 0.07540
2016-10-18 0.07428
2016-10-17 0.07471
2016-10-16 0.07463
2016-10-15 0.07464
2016-10-14 0.07464
2016-10-13 0.07467
2016-10-12 0.07467
2016-10-11 0.07436
2016-10-10 0.07430
2016-10-09 0.07552
2016-10-08 0.07556
2016-10-07 0.07556
2016-10-06 0.07555
2016-10-05 0.07553
2016-10-04 0.07463
2016-10-03 0.07559
2016-10-02 0.07545
2016-10-01 0.07540
2016-09-30 0.07540
2016-09-29 0.07544
2016-09-28 0.07553
2016-09-27 0.07517
2016-09-26 0.07472
2016-09-25 0.07513
2016-09-24 0.07507
2016-09-23 0.07507
2016-09-22 0.07469
2016-09-21 0.07433
2016-09-20 0.07457
2016-09-19 0.07552
2016-09-18 0.07547
2016-09-17 0.07547
2016-09-16 0.07547
2016-09-15 0.07516
2016-09-14 0.07517
2016-09-13 0.07548
2016-09-12 0.07514
2016-09-11 0.07562
2016-09-10 0.07559
2016-09-09 0.07559
2016-09-08 0.07561
2016-09-07 0.07427
2016-09-06 0.07537
2016-09-05 0.07514
2016-09-04 0.07529
2016-09-03 0.07549
2016-09-02 0.07549
2016-09-01 0.07511
2016-08-31 0.07548
2016-08-30 0.07517
2016-08-29 0.07285
2016-08-28 0.07323
2016-08-27 0.07323
2016-08-26 0.07323
2016-08-25 0.07342
2016-08-24 0.07352
2016-08-23 0.07313
2016-08-22 0.07276
2016-08-21 0.07306
2016-08-20 0.07309
2016-08-19 0.07309
2016-08-18 0.07039
2016-08-17 0.07275
2016-08-16 0.07236
2016-08-15 0.07192
2016-08-14 0.07560
2016-08-13 0.07563
2016-08-12 0.07563
2016-08-11 0.07550
2016-08-10 0.07548
2016-08-09 0.07515
2016-08-08 0.07509
2016-08-07 0.07554
2016-08-06 0.07548
2016-08-05 0.07548
2016-08-04 0.07536
2016-08-03 0.07514
2016-08-02 0.07531
2016-08-01 0.07523
2016-07-31 0.07552
2016-07-30 0.07556
2016-07-29 0.07556
2016-07-28 0.07511
2016-07-27 0.07512
2016-07-26 0.07515
2016-07-25 0.07550
2016-07-24 0.07534
2016-07-23 0.07541
2016-07-22 0.07541
2016-07-21 0.07506
2016-07-20 0.07537
2016-07-19 0.07648
2016-07-18 0.07630
2016-07-17 0.07643
2016-07-16 0.07614
2016-07-15 0.07614
2016-07-14 0.07621
2016-07-13 0.07722
2016-07-12 0.07753
2016-07-11 0.07651
2016-07-10 0.07680
2016-07-09 0.07682
2016-07-08 0.07682
2016-07-07 0.07695
2016-07-06 0.07728
2016-07-05 0.07680
2016-07-04 0.07738
2016-07-03 0.07485
2016-07-02 0.07482
2016-07-01 0.07482
2016-06-30 0.07487
2016-06-29 0.08132
2016-06-28 0.08131
2016-06-27 0.08132
2016-06-26 0.08131
2016-06-25 0.08132
2016-06-24 0.08132
2016-06-23 0.07628
2016-06-22 0.07978
2016-06-21 0.07932
2016-06-20 0.07964
2016-06-19 0.07902
2016-06-18 0.07612
2016-06-17 0.07614
2016-06-16 0.07954
2016-06-15 0.07983
2016-06-14 0.07962
2016-06-13 0.07984
2016-06-12 0.07979
2016-06-11 0.07978
2016-06-10 0.07866
2016-06-09 0.07864
2016-06-08 0.07912
2016-06-07 0.07851
2016-06-06 0.07822
2016-06-05 0.07822
2016-06-04 0.07899
2016-06-03 0.07967
2016-06-02 0.07975
2016-06-01 0.07981
2016-05-31 0.07980
2016-05-30 0.07975
2016-05-29 0.07973
2016-05-28 0.07972
2016-05-27 0.07974
2016-05-26 0.07975
2016-05-25 0.07819
2016-05-24 0.07879
2016-05-23 0.07828
2016-05-22 0.07902
2016-05-21 0.07861
2016-05-20 0.07977
2016-05-19 0.07874
2016-05-18 0.07879
2016-05-17 0.07865
2016-05-16 0.07964
2016-05-15 0.07874
2016-05-14 0.07873
2016-05-13 0.07829
2016-05-12 0.07901
2016-05-11 0.07836
2016-05-10 0.07838
2016-05-09 0.07921
2016-05-08 0.07920
2016-05-07 0.07846
2016-05-06 0.07909
2016-05-05 0.07883
2016-05-04 0.07904
2016-05-03 0.07895
2016-05-02 0.08000
2016-05-01 0.08000
2016-04-30 0.08000
2016-04-29 0.07975
2016-04-28 0.07910
2016-04-27 0.07889
2016-04-26 0.07910
2016-04-25 0.07975
2016-04-24 0.07975
2016-04-23 0.07970
2016-04-22 0.07994
2016-04-21 0.07995
2016-04-20 0.07995
2016-04-19 0.07894
2016-04-18 0.07946
2016-04-17 0.07945
2016-04-16 0.07636
2016-04-15 0.07631
2016-04-14 0.07582
2016-04-13 0.07706
2016-04-12 0.07605
2016-04-11 0.07781
2016-04-10 0.07677
2016-04-09 0.07677
2016-04-08 0.07706
2016-04-07 0.07571
2016-04-06 0.07671
2016-04-05 0.07880
2016-04-04 0.07893
2016-04-03 0.07933
2016-04-02 0.07893
2016-04-01 0.07920
2016-03-31 0.07899
2016-03-30 0.07945
2016-03-29 0.07936
2016-03-28 0.07894
2016-03-27 0.07894
2016-03-26 0.07894
2016-03-25 0.07894
2016-03-24 0.07670
2016-03-23 0.07657
2016-03-22 0.07658
2016-03-21 0.07749
2016-03-20 0.07749
2016-03-19 0.07824
2016-03-18 0.07827
2016-03-17 0.07846
2016-03-16 0.07899
2016-03-15 0.07853
2016-03-14 0.07853
2016-03-13 0.07904
2016-03-12 0.08085
2016-03-11 0.08087
2016-03-10 0.08085
2016-03-09 0.08086
2016-03-08 0.08091
2016-03-07 0.08096
2016-03-06 0.07880
2016-03-05 0.07880
2016-03-04 0.07880
2016-03-03 0.07932
2016-03-02 0.07935
2016-03-01 0.07887
2016-02-29 0.08127
2016-02-28 0.08127
2016-02-27 0.08122
2016-02-26 0.08125
2016-02-25 0.08138
2016-02-24 0.08151
2016-02-23 0.08147
2016-02-22 0.08145
2016-02-21 0.08149
2016-02-20 0.08149
2016-02-19 0.08149
2016-02-18 0.08149
2016-02-17 0.08144
2016-02-16 0.08170
2016-02-15 0.08162
2016-02-14 0.08162
2016-02-13 0.08162
2016-02-12 0.08166
2016-02-11 0.08156
2016-02-10 0.08167
2016-02-09 0.08139
2016-02-08 0.08192
2016-02-07 0.08191
2016-02-06 0.08191
2016-02-05 0.08141
2016-02-04 0.08212
2016-02-03 0.08197
2016-02-02 0.08159
2016-02-01 0.08145
2016-01-31 0.08146
2016-01-30 0.08143
2016-01-29 0.08153
2016-01-28 0.08032
2016-01-27 0.08164
2016-01-26 0.08155
2016-01-25 0.08133
2016-01-24 0.08156
2016-01-23 0.08156
2016-01-22 0.08124
2016-01-21 0.08113
2016-01-20 0.08056
2016-01-19 0.08194
2016-01-18 0.08178
2016-01-17 0.08178
2016-01-16 0.08178
2016-01-15 0.08167
2016-01-14 0.08167
2016-01-13 0.08168
2016-01-12 0.08159
2016-01-11 0.08059
2016-01-10 0.08166
2016-01-09 0.08112
2016-01-08 0.08110
2016-01-07 0.08167
2016-01-06 0.08090
2016-01-05 0.07983
2016-01-04 0.08092
2016-01-03 0.08135
2016-01-02 0.08135
2016-01-01 0.08135
2015-12-31 0.08156
2015-12-30 0.08015
2015-12-29 0.08108
2015-12-28 0.08017
2015-12-27 0.08018
2015-12-26 0.08040
2015-12-25 0.08035
2015-12-24 0.08149
2015-12-23 0.08073
2015-12-22 0.07911
2015-12-21 0.07889
2015-12-20 0.07888
2015-12-19 0.07873
2015-12-18 0.07960
2015-12-17 0.07945
2015-12-16 0.07875
2015-12-15 0.07913
2015-12-14 0.07942
2015-12-13 0.07952
2015-12-12 0.07967
2015-12-11 0.07911
2015-12-10 0.07948
2015-12-09 0.07956
2015-12-08 0.07969
2015-12-07 0.07935
2015-12-06 0.07927
2015-12-05 0.07863