Liberian dollar to Bahamian dollar Converter

$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Bahamian dollar was the Monday, 31 July 2017. At that time the currency had reached its highest value.

10000 Liberian dollar = 84.56 Bahamian dollar

The worst day to change Liberian dollar in Bahamian dollar was the Tuesday, 17 October 2017. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 84.56 Bahamian dollar

Liberian dollar to Bahamian dollar conversion table

Liberian dollar (LRD) Bahamian dollar (BSD)
$ 100.00 $ 0.85
$ 200.00 $ 1.69
$ 300.00 $ 2.54
$ 400.00 $ 3.38
$ 500.00 $ 4.23
$ 600.00 $ 5.08
$ 700.00 $ 5.92
$ 800.00 $ 6.77
$ 900.00 $ 7.61
$ 1 000.00 $ 8.46
$ 1 500.00 $ 12.69
$ 2 000.00 $ 16.92
$ 2 500.00 $ 21.15
$ 3 000.00 $ 25.38
$ 4 000.00 $ 33.84
$ 5 000.00 $ 42.30
$ 6 000.00 $ 50.76
$ 7 000.00 $ 59.22
$ 8 000.00 $ 67.68
$ 9 000.00 $ 76.14
$ 10 000.00 $ 84.60
$ 15 000.00 $ 126.90
$ 20 000.00 $ 169.20
$ 50 000.00 $ 423.00
$ 100 000.00 $ 846.00

convert Bahamian dollar to Liberian dollar

Historical Liberian dollar / Bahamian dollar

History of daily rates LRD /BSD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 0.99987802002098 Bahamian dollar

the minimum on Tuesday, 17 October 2017

  • 1 Liberian dollar = 0.0084557707114536 Bahamian dollar
Date LRD/BSD
Tuesday, 17 October 2017 0.008456
Monday, 16 October 2017 0.008460
Sunday, 15 October 2017 0.008460
Saturday, 14 October 2017 0.008460
Friday, 13 October 2017 0.008460
Thursday, 12 October 2017 0.008470
Wednesday, 11 October 2017 0.008474
Tuesday, 10 October 2017 0.008467
Monday, 9 October 2017 0.008485
Sunday, 8 October 2017 0.008485
Saturday, 7 October 2017 0.008485
Friday, 6 October 2017 0.008485
Thursday, 5 October 2017 0.008489
Wednesday, 4 October 2017 0.008500
Tuesday, 3 October 2017 0.008499
Monday, 2 October 2017 0.008499
Sunday, 1 October 2017 0.008499
Saturday, 30 September 2017 0.008499
Friday, 29 September 2017 0.008499
Thursday, 28 September 2017 0.008500
Wednesday, 27 September 2017 0.008510
Tuesday, 26 September 2017 0.008511
Monday, 25 September 2017 0.008512
Sunday, 24 September 2017 0.008528
Saturday, 23 September 2017 0.008528
Friday, 22 September 2017 0.008528
Thursday, 21 September 2017 0.008528
Wednesday, 20 September 2017 0.008533
Tuesday, 19 September 2017 0.008533
Monday, 18 September 2017 0.008539
Sunday, 17 September 2017 0.008547
Saturday, 16 September 2017 0.008547
Friday, 15 September 2017 0.008547
Thursday, 14 September 2017 0.008542
Wednesday, 13 September 2017 0.008543
Tuesday, 12 September 2017 0.008556
Monday, 11 September 2017 0.008547
Sunday, 10 September 2017 0.008546
Saturday, 9 September 2017 0.008546
Friday, 8 September 2017 0.008546
Thursday, 7 September 2017 0.008546
Wednesday, 6 September 2017 0.008550
Tuesday, 5 September 2017 0.008556
Monday, 4 September 2017 0.008690
Sunday, 3 September 2017 0.008690
Saturday, 2 September 2017 0.008690
Friday, 1 September 2017 0.008690
Thursday, 31 August 2017 0.008690
Wednesday, 30 August 2017 0.008693
Tuesday, 29 August 2017 0.008689
Monday, 28 August 2017 0.008693
Sunday, 27 August 2017 0.008703
Saturday, 26 August 2017 0.008701
Friday, 25 August 2017 0.008701
Thursday, 24 August 2017 0.008699
Wednesday, 23 August 2017 0.008700
Tuesday, 22 August 2017 0.008718
Monday, 21 August 2017 0.008718
Sunday, 20 August 2017 0.008741
Saturday, 19 August 2017 0.008742
Friday, 18 August 2017 0.008742
Thursday, 17 August 2017 0.008742
Wednesday, 16 August 2017 0.008742
Tuesday, 15 August 2017 0.008740
Monday, 14 August 2017 0.008742
Sunday, 13 August 2017 0.008740
Saturday, 12 August 2017 0.008742
Friday, 11 August 2017 0.008740
Thursday, 10 August 2017 0.008695
Wednesday, 9 August 2017 0.008695
Tuesday, 8 August 2017 0.008695
Monday, 7 August 2017 0.008691
Sunday, 6 August 2017 0.008696
Saturday, 5 August 2017 0.008695
Friday, 4 August 2017 0.008695
Thursday, 3 August 2017 0.011110
Wednesday, 2 August 2017 0.011110
Tuesday, 1 August 2017 0.011110
Monday, 31 July 2017 0.011112
Sunday, 30 July 2017 0.011110
Saturday, 29 July 2017 0.011112
Friday, 28 July 2017 0.011110
Thursday, 27 July 2017 0.011112
Wednesday, 26 July 2017 0.011112
Tuesday, 25 July 2017 0.011112
Monday, 24 July 2017 0.011110
Sunday, 23 July 2017 0.010639
Saturday, 22 July 2017 0.010639
Friday, 21 July 2017 0.010639
Thursday, 20 July 2017 0.010639
Wednesday, 19 July 2017 0.010695
Tuesday, 18 July 2017 0.010639
Monday, 17 July 2017 0.010639
Sunday, 16 July 2017 0.010695
Saturday, 15 July 2017 0.010695
Friday, 14 July 2017 0.010695
Thursday, 13 July 2017 0.010695
Wednesday, 12 July 2017 0.010695
Tuesday, 11 July 2017 0.010639
Monday, 10 July 2017 0.010639
Sunday, 9 July 2017 0.010695
Saturday, 8 July 2017 0.010695
Friday, 7 July 2017 0.010695
Thursday, 6 July 2017 0.010639
Wednesday, 5 July 2017 0.010695
Tuesday, 4 July 2017 0.010695
Monday, 3 July 2017 0.010695
Sunday, 2 July 2017 0.010695
Saturday, 1 July 2017 0.010695
Friday, 30 June 2017 0.010695
Thursday, 29 June 2017 0.010695
Wednesday, 28 June 2017 0.010639
Tuesday, 27 June 2017 0.010639
Monday, 26 June 2017 0.010695
Sunday, 25 June 2017 0.010639
Saturday, 24 June 2017 0.010639
Friday, 23 June 2017 0.010639
Thursday, 22 June 2017 0.010639
Wednesday, 21 June 2017 0.010639
Tuesday, 20 June 2017 0.010639
Monday, 19 June 2017 0.010697
Sunday, 18 June 2017 0.010754
Saturday, 17 June 2017 0.010753
Friday, 16 June 2017 0.010753
Thursday, 15 June 2017 0.010715
Wednesday, 14 June 2017 0.010695
Tuesday, 13 June 2017 0.010639
Monday, 12 June 2017 0.010639
Sunday, 11 June 2017 0.010582
Saturday, 10 June 2017 0.010582
Friday, 9 June 2017 0.010582
Thursday, 8 June 2017 0.010639
Wednesday, 7 June 2017 0.010639
Tuesday, 6 June 2017 0.010639
Monday, 5 June 2017 0.010582
Sunday, 4 June 2017 0.010582
Saturday, 3 June 2017 0.010582
Friday, 2 June 2017 0.010582
Thursday, 1 June 2017 0.010582
Wednesday, 31 May 2017 0.010582
Tuesday, 30 May 2017 0.010582
Monday, 29 May 2017 0.010639
Sunday, 28 May 2017 0.010639
Saturday, 27 May 2017 0.010639
Friday, 26 May 2017 0.010639
Thursday, 25 May 2017 0.010639
Wednesday, 24 May 2017 0.010753
Tuesday, 23 May 2017 0.010582
Monday, 22 May 2017 0.010639
Sunday, 21 May 2017 0.010582
Saturday, 20 May 2017 0.010582
Friday, 19 May 2017 0.010582
Thursday, 18 May 2017 0.010827
Wednesday, 17 May 2017 0.010946
Tuesday, 16 May 2017 0.010945
Monday, 15 May 2017 0.010945
Sunday, 14 May 2017 0.010945
Saturday, 13 May 2017 0.010945
Friday, 12 May 2017 0.010945
Thursday, 11 May 2017 0.010945
Wednesday, 10 May 2017 0.010945
Tuesday, 9 May 2017 0.010945
Monday, 8 May 2017 0.010827
Sunday, 7 May 2017 0.010946
Saturday, 6 May 2017 0.010945
Friday, 5 May 2017 0.010945
Thursday, 4 May 2017 0.010826
Wednesday, 3 May 2017 0.010945
Tuesday, 2 May 2017 0.010945
Monday, 1 May 2017 0.010945
Sunday, 30 April 2017 0.010945
Saturday, 29 April 2017 0.010945
Friday, 28 April 2017 0.010945
Thursday, 27 April 2017 0.010945
Wednesday, 26 April 2017 0.010827
Tuesday, 25 April 2017 0.011066
Monday, 24 April 2017 0.011066
Sunday, 23 April 2017 0.011066
Saturday, 22 April 2017 0.011066
Friday, 21 April 2017 0.011066
Thursday, 20 April 2017 0.011066
Wednesday, 19 April 2017 0.010945
Tuesday, 18 April 2017 0.010811
Monday, 17 April 2017 0.010827
Sunday, 16 April 2017 0.010945
Saturday, 15 April 2017 0.011036
Friday, 14 April 2017 0.011036
Thursday, 13 April 2017 0.010945
Wednesday, 12 April 2017 0.011065
Tuesday, 11 April 2017 0.010827
Monday, 10 April 2017 0.010931
Sunday, 9 April 2017 0.010945
Saturday, 8 April 2017 0.010945
Friday, 7 April 2017 0.010945
Thursday, 6 April 2017 0.010945
Wednesday, 5 April 2017 0.010945
Tuesday, 4 April 2017 0.010945
Monday, 3 April 2017 0.010826
Sunday, 2 April 2017 0.011065
Saturday, 1 April 2017 0.011066
Friday, 31 March 2017 0.011066
Thursday, 30 March 2017 0.010827
Wednesday, 29 March 2017 0.010826
Tuesday, 28 March 2017 0.011066
Monday, 27 March 2017 0.010946
Sunday, 26 March 2017 0.010945
Saturday, 25 March 2017 0.010945
Friday, 24 March 2017 0.010945
Thursday, 23 March 2017 0.011066
Wednesday, 22 March 2017 0.010826
Tuesday, 21 March 2017 0.011066
Monday, 20 March 2017 0.010827
Sunday, 19 March 2017 0.010945
Saturday, 18 March 2017 0.010945
Friday, 17 March 2017 0.010945
Thursday, 16 March 2017 0.010945
Wednesday, 15 March 2017 0.010945
Tuesday, 14 March 2017 0.010826
Monday, 13 March 2017 0.011066
Sunday, 12 March 2017 0.010945
Saturday, 11 March 2017 0.010945
Friday, 10 March 2017 0.010945
Thursday, 9 March 2017 0.011065
Wednesday, 8 March 2017 0.010945
Tuesday, 7 March 2017 0.011065
Monday, 6 March 2017 0.010944
Sunday, 5 March 2017 0.010827
Saturday, 4 March 2017 0.010826
Friday, 3 March 2017 0.010826
Thursday, 2 March 2017 0.010945
Wednesday, 1 March 2017 0.010921
Tuesday, 28 February 2017 0.010919
Monday, 27 February 2017 0.010945
Sunday, 26 February 2017 0.011066
Saturday, 25 February 2017 0.011066
Friday, 24 February 2017 0.011066
Thursday, 23 February 2017 0.010827
Wednesday, 22 February 2017 0.010945
Tuesday, 21 February 2017 0.010945
Monday, 20 February 2017 0.011066
Sunday, 19 February 2017 0.011066
Saturday, 18 February 2017 0.011066
Friday, 17 February 2017 0.011066
Thursday, 16 February 2017 0.010945
Wednesday, 15 February 2017 0.011066
Tuesday, 14 February 2017 0.010827
Monday, 13 February 2017 0.010945
Sunday, 12 February 2017 0.011066
Saturday, 11 February 2017 0.011066
Friday, 10 February 2017 0.011066
Thursday, 9 February 2017 0.011066
Wednesday, 8 February 2017 0.010958
Tuesday, 7 February 2017 0.010945
Monday, 6 February 2017 0.010945
Sunday, 5 February 2017 0.011066
Saturday, 4 February 2017 0.011066
Friday, 3 February 2017 0.011066
Thursday, 2 February 2017 0.010827
Wednesday, 1 February 2017 0.011066
Tuesday, 31 January 2017 0.010827
Monday, 30 January 2017 0.010945
Sunday, 29 January 2017 0.010945
Saturday, 28 January 2017 0.010945
Friday, 27 January 2017 0.010945
Thursday, 26 January 2017 0.010826
Wednesday, 25 January 2017 0.011066
Tuesday, 24 January 2017 0.010945
Monday, 23 January 2017 0.010945
Sunday, 22 January 2017 0.011066
Saturday, 21 January 2017 0.011066
Friday, 20 January 2017 0.011066
Thursday, 19 January 2017 0.010945
Wednesday, 18 January 2017 0.010920
Tuesday, 17 January 2017 0.011066
Monday, 16 January 2017 0.011065
Sunday, 15 January 2017 0.010945
Saturday, 14 January 2017 0.011066
Friday, 13 January 2017 0.011066
Thursday, 12 January 2017 0.011066
Wednesday, 11 January 2017 0.010945
Tuesday, 10 January 2017 0.010945
Monday, 9 January 2017 0.010944
Sunday, 8 January 2017 0.010711
Saturday, 7 January 2017 0.010711
Friday, 6 January 2017 0.010711
Thursday, 5 January 2017 0.010945
Wednesday, 4 January 2017 0.010945
Tuesday, 3 January 2017 0.010944
Monday, 2 January 2017 0.010945
Sunday, 1 January 2016 0.010944
Saturday, 31 December 2016 0.010944
Friday, 30 December 2016 0.010944
Thursday, 29 December 2016 0.010944
Wednesday, 28 December 2016 0.010945
Tuesday, 27 December 2016 0.010945
Monday, 26 December 2016 0.010944
Sunday, 25 December 2016 0.010944
Saturday, 24 December 2016 0.010945
Friday, 23 December 2016 0.010945
Thursday, 22 December 2016 0.011066
Wednesday, 21 December 2016 0.010944
Tuesday, 20 December 2016 0.010945
Monday, 19 December 2016 0.010944
Sunday, 18 December 2016 0.010945
Saturday, 17 December 2016 0.010944
Friday, 16 December 2016 0.010944
Thursday, 15 December 2016 0.011065
Wednesday, 14 December 2016 0.011066
Tuesday, 13 December 2016 0.010167
Monday, 12 December 2016 0.010167
Sunday, 11 December 2016 0.010944
Saturday, 10 December 2016 0.010945
Friday, 9 December 2016 0.010945
Thursday, 8 December 2016 0.010944
Wednesday, 7 December 2016 0.010945
Tuesday, 6 December 2016 0.010945
Monday, 5 December 2016 0.010945
Sunday, 4 December 2016 0.010945
Saturday, 3 December 2016 0.010945
Friday, 2 December 2016 0.010945
Thursday, 1 December 2016 0.010945
Wednesday, 30 November 2016 0.010944
Tuesday, 29 November 2016 0.010945
Monday, 28 November 2016 0.010945
Sunday, 27 November 2016 0.011066
Saturday, 26 November 2016 0.011038
Friday, 25 November 2016 0.011066
Thursday, 24 November 2016 0.010945
Wednesday, 23 November 2016 0.010945
Tuesday, 22 November 2016 0.010945
Monday, 21 November 2016 0.010945
Sunday, 20 November 2016 0.010945
Saturday, 19 November 2016 0.010945
Friday, 18 November 2016 0.010945
Thursday, 17 November 2016 0.011065
Wednesday, 16 November 2016 0.011066
Tuesday, 15 November 2016 0.010945
Monday, 14 November 2016 0.010945
Sunday, 13 November 2016 0.010945
Saturday, 12 November 2016 0.010945
Friday, 11 November 2016 0.010945
Thursday, 10 November 2016 0.010945
Wednesday, 9 November 2016 0.010945
Tuesday, 8 November 2016 0.011066
Monday, 7 November 2016 0.010945
Sunday, 6 November 2016 0.010945
Saturday, 5 November 2016 0.010945
Friday, 4 November 2016 0.010945
Thursday, 3 November 2016 0.010946
Wednesday, 2 November 2016 0.010945
Tuesday, 1 November 2016 0.011066
Monday, 31 October 2016 0.011066
Sunday, 30 October 2016 0.011066
Saturday, 29 October 2016 0.011066
Friday, 28 October 2016 0.011066
Thursday, 27 October 2016 0.011066
Wednesday, 26 October 2016 0.011066
Tuesday, 25 October 2016 0.011066
Monday, 24 October 2016 0.011066
Sunday, 23 October 2016 0.010946
Saturday, 22 October 2016 0.010945
Friday, 21 October 2016 0.010945
Thursday, 20 October 2016 0.010945
Wednesday, 19 October 2016 0.011066
Tuesday, 18 October 2016 0.010945

Converter Liberian dollar / Bahamian dollar

Tuesday, 17 October 2017 ll➤ 1 LRD = 0.008456 BSD ✅ Converter Liberian dollar Bahamian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Bahamian dollar parity obtained here was updated on the 17 Oct 2017

1 LRD = 0.008456 BSD

You can change the currencies in the form.