Liberian dollar to Bahamian dollar Converter

$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Bahamian dollar was the Wednesday, 29 June 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 101.67 Bahamian dollar

The worst day to change Liberian dollar in Bahamian dollar was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 101.67 Bahamian dollar

Liberian dollar to Bahamian dollar conversion table

Liberian dollar (LRD) Bahamian dollar (BSD)
$ 100.00 $ 1.09
$ 200.00 $ 2.19
$ 300.00 $ 3.28
$ 400.00 $ 4.38
$ 500.00 $ 5.47
$ 600.00 $ 6.57
$ 700.00 $ 7.66
$ 800.00 $ 8.76
$ 900.00 $ 9.85
$ 1 000.00 $ 10.95
$ 1 500.00 $ 16.42
$ 2 000.00 $ 21.89
$ 2 500.00 $ 27.36
$ 3 000.00 $ 32.84
$ 4 000.00 $ 43.78
$ 5 000.00 $ 54.73
$ 6 000.00 $ 65.67
$ 7 000.00 $ 76.62
$ 8 000.00 $ 87.56
$ 9 000.00 $ 98.51
$ 10 000.00 $ 109.45
$ 15 000.00 $ 164.18
$ 20 000.00 $ 218.90
$ 50 000.00 $ 547.25
$ 100 000.00 $ 1 094.50

convert Bahamian dollar to Liberian dollar

Currency Of Liberia

Currency Of The Bahamas

Historical Liberian dollar / Bahamian dollar

History of daily rates LRD /BSD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 0.99987802002098 Bahamian dollar

the minimum on Monday, 12 December 2016

  • 1 Liberian dollar = 0.010166725518452 Bahamian dollar
Date LRD/BSD
Monday, 27 March 2017 0.010945
Sunday, 26 March 2017 0.010945
Saturday, 25 March 2017 0.010945
Friday, 24 March 2017 0.010945
Thursday, 23 March 2017 0.011066
Wednesday, 22 March 2017 0.010826
Tuesday, 21 March 2017 0.011066
Monday, 20 March 2017 0.010827
Sunday, 19 March 2017 0.010945
Saturday, 18 March 2017 0.010945
Friday, 17 March 2017 0.010945
Thursday, 16 March 2017 0.010945
Wednesday, 15 March 2017 0.010945
Tuesday, 14 March 2017 0.010826
Monday, 13 March 2017 0.011066
Sunday, 12 March 2017 0.010945
Saturday, 11 March 2017 0.010945
Friday, 10 March 2017 0.010945
Thursday, 9 March 2017 0.011065
Wednesday, 8 March 2017 0.010945
Tuesday, 7 March 2017 0.011065
Monday, 6 March 2017 0.010944
Sunday, 5 March 2017 0.010827
Saturday, 4 March 2017 0.010826
Friday, 3 March 2017 0.010826
Thursday, 2 March 2017 0.010945
Wednesday, 1 March 2017 0.010921
Tuesday, 28 February 2017 0.010919
Monday, 27 February 2017 0.010945
Sunday, 26 February 2017 0.011066
Saturday, 25 February 2017 0.011066
Friday, 24 February 2017 0.011066
Thursday, 23 February 2017 0.010827
Wednesday, 22 February 2017 0.010945
Tuesday, 21 February 2017 0.010945
Monday, 20 February 2017 0.011066
Sunday, 19 February 2017 0.011066
Saturday, 18 February 2017 0.011066
Friday, 17 February 2017 0.011066
Thursday, 16 February 2017 0.010945
Wednesday, 15 February 2017 0.011066
Tuesday, 14 February 2017 0.010827
Monday, 13 February 2017 0.010945
Sunday, 12 February 2017 0.011066
Saturday, 11 February 2017 0.011066
Friday, 10 February 2017 0.011066
Thursday, 9 February 2017 0.011066
Wednesday, 8 February 2017 0.010958
Tuesday, 7 February 2017 0.010945
Monday, 6 February 2017 0.010945
Sunday, 5 February 2017 0.011066
Saturday, 4 February 2017 0.011066
Friday, 3 February 2017 0.011066
Thursday, 2 February 2017 0.010827
Wednesday, 1 February 2017 0.011066
Tuesday, 31 January 2017 0.010827
Monday, 30 January 2017 0.010945
Sunday, 29 January 2017 0.010945
Saturday, 28 January 2017 0.010945
Friday, 27 January 2017 0.010945
Thursday, 26 January 2017 0.010826
Wednesday, 25 January 2017 0.011066
Tuesday, 24 January 2017 0.010945
Monday, 23 January 2017 0.010945
Sunday, 22 January 2017 0.011066
Saturday, 21 January 2017 0.011066
Friday, 20 January 2017 0.011066
Thursday, 19 January 2017 0.010945
Wednesday, 18 January 2017 0.010920
Tuesday, 17 January 2017 0.011066
Monday, 16 January 2017 0.011065
Sunday, 15 January 2017 0.010945
Saturday, 14 January 2017 0.011066
Friday, 13 January 2017 0.011066
Thursday, 12 January 2017 0.011066
Wednesday, 11 January 2017 0.010945
Tuesday, 10 January 2017 0.010945
Monday, 9 January 2017 0.010944
Sunday, 8 January 2017 0.010711
Saturday, 7 January 2017 0.010711
Friday, 6 January 2017 0.010711
Thursday, 5 January 2017 0.010945
Wednesday, 4 January 2017 0.010945
Tuesday, 3 January 2017 0.010944
Monday, 2 January 2017 0.010945
Sunday, 1 January 2016 0.010944
Saturday, 31 December 2016 0.010944
Friday, 30 December 2016 0.010944
Thursday, 29 December 2016 0.010944
Wednesday, 28 December 2016 0.010945
Tuesday, 27 December 2016 0.010945
Monday, 26 December 2016 0.010944
Sunday, 25 December 2016 0.010944
Saturday, 24 December 2016 0.010945
Friday, 23 December 2016 0.010945
Thursday, 22 December 2016 0.011066
Wednesday, 21 December 2016 0.010944
Tuesday, 20 December 2016 0.010945
Monday, 19 December 2016 0.010944
Sunday, 18 December 2016 0.010945
Saturday, 17 December 2016 0.010944
Friday, 16 December 2016 0.010944
Thursday, 15 December 2016 0.011065
Wednesday, 14 December 2016 0.011066
Tuesday, 13 December 2016 0.010167
Monday, 12 December 2016 0.010167
Sunday, 11 December 2016 0.010944
Saturday, 10 December 2016 0.010945
Friday, 9 December 2016 0.010945
Thursday, 8 December 2016 0.010944
Wednesday, 7 December 2016 0.010945
Tuesday, 6 December 2016 0.010945
Monday, 5 December 2016 0.010945
Sunday, 4 December 2016 0.010945
Saturday, 3 December 2016 0.010945
Friday, 2 December 2016 0.010945
Thursday, 1 December 2016 0.010945
Wednesday, 30 November 2016 0.010944
Tuesday, 29 November 2016 0.010945
Monday, 28 November 2016 0.010945
Sunday, 27 November 2016 0.011066
Saturday, 26 November 2016 0.011038
Friday, 25 November 2016 0.011066
Thursday, 24 November 2016 0.010945
Wednesday, 23 November 2016 0.010945
Tuesday, 22 November 2016 0.010945
Monday, 21 November 2016 0.010945
Sunday, 20 November 2016 0.010945
Saturday, 19 November 2016 0.010945
Friday, 18 November 2016 0.010945
Thursday, 17 November 2016 0.011065
Wednesday, 16 November 2016 0.011066
Tuesday, 15 November 2016 0.010945
Monday, 14 November 2016 0.010945
Sunday, 13 November 2016 0.010945
Saturday, 12 November 2016 0.010945
Friday, 11 November 2016 0.010945
Thursday, 10 November 2016 0.010945
Wednesday, 9 November 2016 0.010945
Tuesday, 8 November 2016 0.011066
Monday, 7 November 2016 0.010945
Sunday, 6 November 2016 0.010945
Saturday, 5 November 2016 0.010945
Friday, 4 November 2016 0.010945
Thursday, 3 November 2016 0.010946
Wednesday, 2 November 2016 0.010945
Tuesday, 1 November 2016 0.011066
Monday, 31 October 2016 0.011066
Sunday, 30 October 2016 0.011066
Saturday, 29 October 2016 0.011066
Friday, 28 October 2016 0.011066
Thursday, 27 October 2016 0.011066
Wednesday, 26 October 2016 0.011066
Tuesday, 25 October 2016 0.011066
Monday, 24 October 2016 0.011066
Sunday, 23 October 2016 0.010946
Saturday, 22 October 2016 0.010945
Friday, 21 October 2016 0.010945
Thursday, 20 October 2016 0.010945
Wednesday, 19 October 2016 0.011066
Tuesday, 18 October 2016 0.010945
Monday, 17 October 2016 0.010945
Sunday, 16 October 2016 0.010945
Saturday, 15 October 2016 0.010945
Friday, 14 October 2016 0.010945
Thursday, 13 October 2016 0.010945
Wednesday, 12 October 2016 0.010946
Tuesday, 11 October 2016 0.010945
Monday, 10 October 2016 0.010945
Sunday, 9 October 2016 0.011067
Saturday, 8 October 2016 0.011067
Friday, 7 October 2016 0.011067
Thursday, 6 October 2016 0.011066
Wednesday, 5 October 2016 0.011067
Tuesday, 4 October 2016 0.010945
Monday, 3 October 2016 0.011066
Sunday, 2 October 2016 0.011067
Saturday, 1 October 2016 0.011066
Friday, 30 September 2016 0.011066
Thursday, 29 September 2016 0.011066
Wednesday, 28 September 2016 0.011067
Tuesday, 27 September 2016 0.011066
Monday, 26 September 2016 0.011005
Sunday, 25 September 2016 0.011005
Saturday, 24 September 2016 0.011006
Friday, 23 September 2016 0.011006
Thursday, 22 September 2016 0.010946
Wednesday, 21 September 2016 0.010945
Tuesday, 20 September 2016 0.010945
Monday, 19 September 2016 0.011067
Sunday, 18 September 2016 0.011066
Saturday, 17 September 2016 0.011066
Friday, 16 September 2016 0.011066
Thursday, 15 September 2016 0.011066
Wednesday, 14 September 2016 0.011067
Tuesday, 13 September 2016 0.011067
Monday, 12 September 2016 0.011067
Sunday, 11 September 2016 0.011066
Saturday, 10 September 2016 0.011067
Friday, 9 September 2016 0.011067
Thursday, 8 September 2016 0.011067
Wednesday, 7 September 2016 0.010946
Tuesday, 6 September 2016 0.011067
Monday, 5 September 2016 0.011067
Sunday, 4 September 2016 0.011066
Saturday, 3 September 2016 0.011066
Friday, 2 September 2016 0.011066
Thursday, 1 September 2016 0.011066
Wednesday, 31 August 2016 0.011067
Tuesday, 30 August 2016 0.011066
Monday, 29 August 2016 0.010725
Sunday, 28 August 2016 0.010732
Saturday, 27 August 2016 0.010734
Friday, 26 August 2016 0.010734
Thursday, 25 August 2016 0.010819
Wednesday, 24 August 2016 0.010827
Tuesday, 23 August 2016 0.010711
Monday, 22 August 2016 0.010712
Sunday, 21 August 2016 0.010711
Saturday, 20 August 2016 0.010712
Friday, 19 August 2016 0.010712
Thursday, 18 August 2016 0.010378
Wednesday, 17 August 2016 0.010711
Tuesday, 16 August 2016 0.010598
Monday, 15 August 2016 0.010598
Sunday, 14 August 2016 0.011066
Saturday, 13 August 2016 0.011066
Friday, 12 August 2016 0.011066
Thursday, 11 August 2016 0.011067
Wednesday, 10 August 2016 0.011066
Tuesday, 9 August 2016 0.011066
Monday, 8 August 2016 0.011067
Sunday, 7 August 2016 0.011067
Saturday, 6 August 2016 0.011066
Friday, 5 August 2016 0.011066
Thursday, 4 August 2016 0.011066
Wednesday, 3 August 2016 0.011066
Tuesday, 2 August 2016 0.011067
Monday, 1 August 2016 0.011067
Sunday, 31 July 2016 0.011067
Saturday, 30 July 2016 0.011066
Friday, 29 July 2016 0.011066
Thursday, 28 July 2016 0.011066
Wednesday, 27 July 2016 0.011067
Tuesday, 26 July 2016 0.011066
Monday, 25 July 2016 0.011066
Sunday, 24 July 2016 0.011066
Saturday, 23 July 2016 0.011066
Friday, 22 July 2016 0.011066
Thursday, 21 July 2016 0.011066
Wednesday, 20 July 2016 0.011066
Tuesday, 19 July 2016 0.011080
Monday, 18 July 2016 0.011080
Sunday, 17 July 2016 0.011080
Saturday, 16 July 2016 0.011080
Friday, 15 July 2016 0.011080
Thursday, 14 July 2016 0.011080
Wednesday, 13 July 2016 0.011324
Tuesday, 12 July 2016 0.011327
Monday, 11 July 2016 0.011221
Sunday, 10 July 2016 0.011224
Saturday, 9 July 2016 0.011179
Friday, 8 July 2016 0.011179
Thursday, 7 July 2016 0.011243
Wednesday, 6 July 2016 0.011324
Tuesday, 5 July 2016 0.011220
Monday, 4 July 2016 0.011305
Sunday, 3 July 2016 0.011067
Saturday, 2 July 2016 0.011067
Friday, 1 July 2016 0.011067
Thursday, 30 June 2016 0.011066
Wednesday, 29 June 2016 0.011811
Tuesday, 28 June 2016 0.011810
Monday, 27 June 2016 0.011803
Sunday, 26 June 2016 0.011739
Saturday, 25 June 2016 0.011740
Friday, 24 June 2016 0.011740
Thursday, 23 June 2016 0.011049
Wednesday, 22 June 2016 0.011535
Tuesday, 21 June 2016 0.011600
Monday, 20 June 2016 0.011581
Sunday, 19 June 2016 0.011482
Saturday, 18 June 2016 0.011051
Friday, 17 June 2016 0.011051
Thursday, 16 June 2016 0.011561
Wednesday, 15 June 2016 0.011580
Tuesday, 14 June 2016 0.011571
Monday, 13 June 2016 0.011586
Sunday, 12 June 2016 0.011588
Saturday, 11 June 2016 0.011587
Friday, 10 June 2016 0.011429
Thursday, 9 June 2016 0.011414
Wednesday, 8 June 2016 0.011487
Tuesday, 7 June 2016 0.011432
Monday, 6 June 2016 0.011359
Sunday, 5 June 2016 0.011358
Saturday, 4 June 2016 0.011466
Friday, 3 June 2016 0.011592
Thursday, 2 June 2016 0.011565
Wednesday, 1 June 2016 0.011573
Tuesday, 31 May 2016 0.011572
Monday, 30 May 2016 0.011574
Sunday, 29 May 2016 0.011573
Saturday, 28 May 2016 0.011573
Friday, 27 May 2016 0.011570
Thursday, 26 May 2016 0.011571
Wednesday, 25 May 2016 0.011370
Tuesday, 24 May 2016 0.011437
Monday, 23 May 2016 0.011358
Sunday, 22 May 2016 0.011466
Saturday, 21 May 2016 0.011407
Friday, 20 May 2016 0.011576
Thursday, 19 May 2016 0.011482
Wednesday, 18 May 2016 0.011425
Tuesday, 17 May 2016 0.011447
Monday, 16 May 2016 0.011562
Sunday, 15 May 2016 0.011421
Saturday, 14 May 2016 0.011421
Friday, 13 May 2016 0.011352
Thursday, 12 May 2016 0.011454
Wednesday, 11 May 2016 0.011356
Tuesday, 10 May 2016 0.011359
Monday, 9 May 2016 0.011466
Sunday, 8 May 2016 0.011466
Saturday, 7 May 2016 0.011359
Friday, 6 May 2016 0.011446
Thursday, 5 May 2016 0.011439
Wednesday, 4 May 2016 0.011428
Tuesday, 3 May 2016 0.011411
Monday, 2 May 2016 0.011553
Sunday, 1 May 2016 0.011574
Saturday, 30 April 2016 0.011574
Friday, 29 April 2016 0.011569
Thursday, 28 April 2016 0.011436
Wednesday, 27 April 2016 0.011438
Tuesday, 26 April 2016 0.011438
Monday, 25 April 2016 0.011573
Sunday, 24 April 2016 0.011572
Saturday, 23 April 2016 0.011573
Friday, 22 April 2016 0.011586
Thursday, 21 April 2016 0.011597
Wednesday, 20 April 2016 0.011567
Tuesday, 19 April 2016 0.011438
Monday, 18 April 2016 0.011570
Sunday, 17 April 2016 0.011571
Saturday, 16 April 2016 0.011182
Friday, 15 April 2016 0.011122
Thursday, 14 April 2016 0.011154
Wednesday, 13 April 2016 0.011302
Tuesday, 12 April 2016 0.011163
Monday, 11 April 2016 0.011313
Sunday, 10 April 2016 0.011168
Saturday, 9 April 2016 0.011168
Friday, 8 April 2016 0.011207
Thursday, 7 April 2016 0.011104
Wednesday, 6 April 2016 0.011208
Tuesday, 5 April 2016 0.011553
Monday, 4 April 2016 0.011580
Sunday, 3 April 2016 0.011637
Saturday, 2 April 2016 0.011580
Friday, 1 April 2016 0.011633
Thursday, 31 March 2016 0.011578
Wednesday, 30 March 2016 0.011632
Tuesday, 29 March 2016 0.011618
Monday, 28 March 2016 0.011553

Converter Liberian dollar / Bahamian dollar

Monday, 27 March 2017 ll➤ 1 LRD = 0.010945 BSD ✅ Converter Liberian dollar Bahamian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Bahamian dollar parity obtained here was updated on the 27 Mar 2017

1 LRD = 0.010945 BSD

You can change the currencies in the form.