Liberian dollar to Estonian kroon Converter

$
kr

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Estonian kroon was the Thursday, 7 January 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 142.83 Estonian kroon

The worst day to change Liberian dollar in Estonian kroon was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 142.83 Estonian kroon

Graphic Liberian dollar / Estonian kroon

Liberian dollar to Estonian kroon conversion table

10 liberian dollar = 1.62 kr
20 liberian dollar = 3.24 kr
30 liberian dollar = 4.86 kr
40 liberian dollar = 6.48 kr
50 liberian dollar = 8.10 kr
60 liberian dollar = 9.72 kr
70 liberian dollar = 11.34 kr
80 liberian dollar = 12.95 kr
90 liberian dollar = 14.57 kr
100 liberian dollar = 16.19 kr
150 liberian dollar = 24.29 kr
200 liberian dollar = 32.39 kr
250 liberian dollar = 40.48 kr
300 liberian dollar = 48.58 kr
400 liberian dollar = 64.77 kr
500 liberian dollar = 80.97 kr
600 liberian dollar = 97.16 kr
700 liberian dollar = 113.35 kr
800 liberian dollar = 129.54 kr
900 liberian dollar = 145.74 kr
1 000 liberian dollar = 161.93 kr

currency of Liberia

currency of Estonia

Converter Liberian dollar / Estonian kroon

2016-12-11 ► 1 LRD = 0.16193 EEK ► Converter Liberian dollar Estonian kroon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Estonian kroon parity obtained here was updated on the 2016-12-11

1 LRD = 0.16193 EEK

You can change the currencies in the form.

Historical Liberian dollar / Estonian kroon

History of daily rates LRD /EEK since Monday, 16 August 2004.

The maximum was reached on Wednesday, 8 September 2004

  • 1 Liberian dollar = 0.28968440454879 Estonian kroon

the minimum on Tuesday, 22 July 2014

  • 1 Liberian dollar = 0.12584165964448 Estonian kroon
date  
2016-12-11 0.16193
2016-12-10 0.16196
2016-12-09 0.16194
2016-12-08 0.16113
2016-12-07 0.15903
2016-12-06 0.15955
2016-12-05 0.15891
2016-12-04 0.16205
2016-12-03 0.16030
2016-12-02 0.16029
2016-12-01 0.16043
2016-11-30 0.16146
2016-11-29 0.16059
2016-11-28 0.16112
2016-11-27 0.16314
2016-11-26 0.16325
2016-11-25 0.16326
2016-11-24 0.16201
2016-11-23 0.16210
2016-11-22 0.16090
2016-11-21 0.16091
2016-11-20 0.16155
2016-11-19 0.16153
2016-11-18 0.16155
2016-11-17 0.16273
2016-11-16 0.16168
2016-11-15 0.15950
2016-11-14 0.15917
2016-11-13 0.15781
2016-11-12 0.15755
2016-11-11 0.15756
2016-11-10 0.15708
2016-11-09 0.15664
2016-11-08 0.15711
2016-11-07 0.15481
2016-11-06 0.15430
2016-11-05 0.15340
2016-11-04 0.15342
2016-11-03 0.15399
2016-11-02 0.15412
2016-11-01 0.15641
2016-10-31 0.15759
2016-10-30 0.15750
2016-10-29 0.15744
2016-10-28 0.15742
2016-10-27 0.15871
2016-10-26 0.15856
2016-10-25 0.15876
2016-10-24 0.15903
2016-10-23 0.15713
2016-10-22 0.15720
2016-10-21 0.15720
2016-10-20 0.15651
2016-10-19 0.15751
2016-10-18 0.15580
2016-10-17 0.15546
2016-10-16 0.15590
2016-10-15 0.15592
2016-10-14 0.15591
2016-10-13 0.15476
2016-10-12 0.15535
2016-10-11 0.15473
2016-10-10 0.15356
2016-10-09 0.15446
2016-10-08 0.15434
2016-10-07 0.15434
2016-10-06 0.15515
2016-10-05 0.15429
2016-10-04 0.15263
2016-10-03 0.15422
2016-10-02 0.15391
2016-10-01 0.15382
2016-09-30 0.15381
2016-09-29 0.15408
2016-09-28 0.15408
2016-09-27 0.15416
2016-09-26 0.15283
2016-09-25 0.15306
2016-09-24 0.15315
2016-09-23 0.15313
2016-09-22 0.15257
2016-09-21 0.15283
2016-09-20 0.15331
2016-09-19 0.15467
2016-09-18 0.15496
2016-09-17 0.15498
2016-09-16 0.15496
2016-09-15 0.15373
2016-09-14 0.15374
2016-09-13 0.15418
2016-09-12 0.15390
2016-09-11 0.15386
2016-09-10 0.15400
2016-09-09 0.15399
2016-09-08 0.15344
2016-09-07 0.15213
2016-09-06 0.15376
2016-09-05 0.15510
2016-09-04 0.15501
2016-09-03 0.15502
2016-09-02 0.15502
2016-09-01 0.15443
2016-08-31 0.15520
2016-08-30 0.15516
2016-08-29 0.14977
2016-08-28 0.14978
2016-08-27 0.14979
2016-08-26 0.14978
2016-08-25 0.14978
2016-08-24 0.15019
2016-08-23 0.14801
2016-08-22 0.14786
2016-08-21 0.14788
2016-08-20 0.14775
2016-08-19 0.14774
2016-08-18 0.14283
2016-08-17 0.14824
2016-08-16 0.14683
2016-08-15 0.14806
2016-08-14 0.15483
2016-08-13 0.15488
2016-08-12 0.15488
2016-08-11 0.15521
2016-08-10 0.15456
2016-08-09 0.15553
2016-08-08 0.15602
2016-08-07 0.15595
2016-08-06 0.15599
2016-08-05 0.15599
2016-08-04 0.15535
2016-08-03 0.15508
2016-08-02 0.15405
2016-08-01 0.15489
2016-07-31 0.15466
2016-07-30 0.15474
2016-07-29 0.15475
2016-07-28 0.15607
2016-07-27 0.15630
2016-07-26 0.15742
2016-07-25 0.15730
2016-07-24 0.15758
2016-07-23 0.15754
2016-07-22 0.15752
2016-07-21 0.15681
2016-07-20 0.15700
2016-07-19 0.15705
2016-07-18 0.15686
2016-07-17 0.15694
2016-07-16 0.15663
2016-07-15 0.15659
2016-07-14 0.15629
2016-07-13 0.15980
2016-07-12 0.15984
2016-07-11 0.15866
2016-07-10 0.15866
2016-07-09 0.15855
2016-07-08 0.15853
2016-07-07 0.15867
2016-07-06 0.15976
2016-07-05 0.15787
2016-07-04 0.15869
2016-06-24 0.16643
2016-06-23 0.15247
2016-06-22 0.15988
2016-06-21 0.16080
2016-06-20 0.16032
2016-06-19 0.15949
2016-06-18 0.15345
2016-06-17 0.15361
2016-06-16 0.16081
2016-06-15 0.16111
2016-06-14 0.16011
2016-06-13 0.16039
2016-06-12 0.16037
2016-06-11 0.16037
2016-06-10 0.15794
2016-06-09 0.15737
2016-06-08 0.15879
2016-06-07 0.15789
2016-06-06 0.15791
2016-06-05 0.15819
2016-06-04 0.15971
2016-06-03 0.16201
2016-06-02 0.16189
2016-06-01 0.16236
2016-05-31 0.16240
2016-05-30 0.16246
2016-05-29 0.16241
2016-05-28 0.16241
2016-05-27 0.16202
2016-05-26 0.16236
2016-05-25 0.15914
2016-05-24 0.15955
2016-05-23 0.15828
2016-05-22 0.15974
2016-05-21 0.15897
2016-05-20 0.16161
2016-05-19 0.15927
2016-05-18 0.15797
2016-05-17 0.15807
2016-05-16 0.15942
2016-05-15 0.15768
2016-05-14 0.15753
2016-05-13 0.15614
2016-05-12 0.15722
2016-05-11 0.15595
2016-05-10 0.15586
2016-05-09 0.15710
2016-05-08 0.15700
2016-05-07 0.15552
2016-05-06 0.15645
2016-05-05 0.15574
2016-05-04 0.15555
2016-05-03 0.15570
2016-05-02 0.15869
2016-05-01 0.15876
2016-04-30 0.15877
2016-04-29 0.15973
2016-04-28 0.15842
2016-04-27 0.15873
2016-04-26 0.15898
2016-04-25 0.16094
2016-04-24 0.16098
2016-04-23 0.16099
2016-04-22 0.15994
2016-04-21 0.15973
2016-04-20 0.15972
2016-04-19 0.15840
2016-04-18 0.16044
2016-04-17 0.16051
2016-04-16 0.15506
2016-04-15 0.15447
2016-04-14 0.15443
2016-04-13 0.15637
2016-04-12 0.15351
2016-04-11 0.15563
2016-04-10 0.15364
2016-04-09 0.15365
2016-04-08 0.15439
2016-04-07 0.15297
2016-04-06 0.15424
2016-04-05 0.15912
2016-04-04 0.15905
2016-04-03 0.15982
2016-04-02 0.15904
2016-04-01 0.16036
2016-03-31 0.16019
2016-03-30 0.16222
2016-03-29 0.16270
2016-03-28 0.16199
2016-03-27 0.16199
2016-03-26 0.16201
2016-03-25 0.16192
2016-03-24 0.15686
2016-03-23 0.15615
2016-03-22 0.15563
2016-03-21 0.15735
2016-03-20 0.15733
2016-03-19 0.15894
2016-03-18 0.15929
2016-03-17 0.16151
2016-03-16 0.16275
2016-03-15 0.16166
2016-03-14 0.16166
2016-03-13 0.16266
2016-03-12 0.16674
2016-03-11 0.16833
2016-03-10 0.16832
2016-03-09 0.16805
2016-03-08 0.16846
2016-03-07 0.16848
2016-03-06 0.16330
2016-03-05 0.16327
2016-03-04 0.16401
2016-03-03 0.16601
2016-03-02 0.16584
2016-03-01 0.16439
2016-02-29 0.16850
2016-02-28 0.16827
2016-02-27 0.16822
2016-02-26 0.16770
2016-02-25 0.16801
2016-02-24 0.16796
2016-02-23 0.16719
2016-02-22 0.16636
2016-02-21 0.16638
2016-02-20 0.16637
2016-02-19 0.16665
2016-02-18 0.16606
2016-02-17 0.16569
2016-02-16 0.16563
2016-02-15 0.16465
2016-02-14 0.16451
2016-02-13 0.16451
2016-02-12 0.16362
2016-02-11 0.16439
2016-02-10 0.16477
2016-02-09 0.16602
2016-02-08 0.16648
2016-02-07 0.16647
2016-02-06 0.16647
2016-02-05 0.16602
2016-02-04 0.16958
2016-02-03 0.17054
2016-02-02 0.16981
2016-02-01 0.16960
2016-01-31 0.16960
2016-01-30 0.16959
2016-01-29 0.16953
2016-01-28 0.16732
2016-01-27 0.17087
2016-01-26 0.17070
2016-01-25 0.17097
2016-01-24 0.17142
2016-01-23 0.17143
2016-01-22 0.16911
2016-01-21 0.16877
2016-01-20 0.16757
2016-01-19 0.17033
2016-01-18 0.16933
2016-01-17 0.16938
2016-01-16 0.16937
2016-01-15 0.16996
2016-01-14 0.17019
2016-01-13 0.17021
2016-01-12 0.16995
2016-01-11 0.16767
2016-01-10 0.17015
2016-01-09 0.16904
2016-01-08 0.16920
2016-01-07 0.17190
2016-01-06 0.17006
2016-01-05 0.16657
2016-01-04 0.16852
2016-01-03 0.16946
2016-01-02 0.16946
2016-01-01 0.16946
2015-12-31 0.16913
2015-12-30 0.16617
2015-12-29 0.16756
2015-12-28 0.16608
2015-12-27 0.16600
2015-12-26 0.16658
2015-12-25 0.16685
2015-12-24 0.16928
2015-12-23 0.16764
2015-12-22 0.16488
2015-12-21 0.16540
2015-12-20 0.16541
2015-12-19 0.16462
2015-12-18 0.16581
2015-12-17 0.16484
2015-12-16 0.16264
2015-12-15 0.16322
2015-12-14 0.16398
2015-12-13 0.16429
2015-12-12 0.16460
2015-12-11 0.16381
2015-12-10 0.16435
2015-12-09 0.16588
2015-12-08 0.16642
2015-12-07 0.16544
2015-12-06 0.16534
2015-12-05 0.16395
2015-12-04 0.16707