Liberian dollar to Eritrean nakfa Converter

$
ERN

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Eritrean nakfa was the Wednesday, 24 February 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 162.48 Eritrean nakfa

The worst day to change Liberian dollar in Eritrean nakfa was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 162.48 Eritrean nakfa

Graphic Liberian dollar / Eritrean nakfa

Liberian dollar to Eritrean nakfa conversion table

10 liberian dollar = 1.68 ERN
20 liberian dollar = 3.36 ERN
30 liberian dollar = 5.04 ERN
40 liberian dollar = 6.72 ERN
50 liberian dollar = 8.40 ERN
60 liberian dollar = 10.08 ERN
70 liberian dollar = 11.76 ERN
80 liberian dollar = 13.44 ERN
90 liberian dollar = 15.12 ERN
100 liberian dollar = 16.80 ERN
150 liberian dollar = 25.19 ERN
200 liberian dollar = 33.59 ERN
250 liberian dollar = 41.99 ERN
300 liberian dollar = 50.39 ERN
400 liberian dollar = 67.18 ERN
500 liberian dollar = 83.98 ERN
600 liberian dollar = 100.78 ERN
700 liberian dollar = 117.57 ERN
800 liberian dollar = 134.37 ERN
900 liberian dollar = 151.16 ERN
1 000 liberian dollar = 167.96 ERN

currency of Liberia

currency of Eritrea

Converter Liberian dollar / Eritrean nakfa

2016-12-10 ► 1 LRD = 0.16796 ERN ► Converter Liberian dollar Eritrean nakfa . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Eritrean nakfa parity obtained here was updated on the 2016-12-10

1 LRD = 0.16796 ERN

You can change the currencies in the form.

Historical Liberian dollar / Eritrean nakfa

History of daily rates LRD /ERN since Friday, 8 November 2013.

The maximum was reached on Wednesday, 24 February 2016

  • 1 Liberian dollar = 0.19155833700098 Eritrean nakfa

the minimum on Thursday, 18 August 2016

  • 1 Liberian dollar = 0.16248390954655 Eritrean nakfa
date  
2016-12-10 0.16796
2016-12-09 0.16796
2016-12-08 0.16807
2016-12-07 0.16785
2016-12-06 0.17047
2016-12-05 0.16785
2016-12-04 0.16785
2016-12-03 0.16785
2016-12-02 0.16785
2016-12-01 0.16797
2016-11-30 0.16807
2016-11-29 0.16807
2016-11-28 0.16807
2016-11-27 0.17070
2016-11-26 0.17070
2016-11-25 0.17070
2016-11-24 0.16938
2016-11-23 0.16938
2016-11-22 0.16960
2016-11-21 0.16971
2016-11-20 0.17026
2016-11-19 0.17026
2016-11-18 0.17026
2016-11-17 0.17191
2016-11-16 0.17214
2016-11-15 0.17058
2016-11-14 0.17081
2016-11-13 0.17081
2016-11-12 0.17081
2016-11-11 0.17081
2016-11-10 0.17070
2016-11-09 0.17081
2016-11-08 0.17348
2016-11-07 0.17168
2016-11-06 0.17212
2016-11-05 0.17212
2016-11-04 0.17212
2016-11-03 0.17267
2016-11-02 0.17322
2016-11-01 0.17303
2016-10-31 0.17325
2016-10-30 0.17369
2016-10-29 0.17369
2016-10-28 0.17369
2016-10-27 0.17380
2016-10-26 0.17391
2016-10-25 0.17403
2016-10-24 0.17414
2016-10-23 0.17234
2016-10-22 0.17234
2016-10-21 0.17234
2016-10-20 0.17266
2016-10-19 0.17479
2016-10-18 0.17299
2016-10-17 0.17311
2016-10-16 0.17322
2016-10-15 0.17322
2016-10-14 0.17322
2016-10-13 0.17081
2016-10-12 0.17070
2016-10-11 0.17103
2016-10-10 0.17103
2016-10-09 0.17303
2016-10-08 0.17303
2016-10-07 0.17303
2016-10-06 0.17326
2016-10-05 0.17325
2016-10-04 0.17136
2016-10-03 0.17348
2016-10-02 0.17358
2016-10-01 0.17358
2016-09-30 0.17358
2016-09-29 0.17381
2016-09-28 0.17381
2016-09-27 0.17381
2016-09-26 0.17319
2016-09-25 0.17330
2016-09-24 0.17330
2016-09-23 0.17330
2016-09-22 0.17246
2016-09-21 0.17235
2016-09-20 0.17267
2016-09-19 0.17470
2016-09-18 0.17481
2016-09-17 0.17480
2016-09-16 0.17480
2016-09-15 0.17491
2016-09-14 0.17502
2016-09-13 0.17514
2016-09-12 0.17525
2016-09-11 0.17547
2016-09-10 0.17547
2016-09-09 0.17547
2016-09-08 0.17547
2016-09-07 0.17354
2016-09-06 0.17547
2016-09-05 0.17469
2016-09-04 0.17469
2016-09-03 0.17546
2016-09-02 0.17546
2016-09-01 0.17547
2016-08-31 0.17547
2016-08-30 0.17569
2016-08-29 0.16791
2016-08-28 0.16802
2016-08-27 0.16806
2016-08-26 0.16806
2016-08-25 0.16916
2016-08-24 0.16951
2016-08-23 0.16824
2016-08-22 0.16823
2016-08-21 0.16770
2016-08-20 0.16770
2016-08-19 0.16770
2016-08-18 0.16248
2016-08-17 0.16769
2016-08-16 0.16614
2016-08-15 0.17682
2016-08-14 0.17380
2016-08-13 0.17381
2016-08-12 0.17381
2016-08-11 0.17380
2016-08-10 0.17392
2016-08-09 0.17402
2016-08-08 0.17414
2016-08-07 0.17436
2016-08-06 0.17436
2016-08-05 0.17436
2016-08-04 0.17458
2016-08-03 0.17470
2016-08-02 0.17469
2016-08-01 0.17359
2016-07-31 0.17105
2016-07-30 0.17104
2016-07-29 0.17104
2016-07-28 0.17104
2016-07-27 0.17105
2016-07-26 0.17126
2016-07-25 0.17138
2016-07-24 0.17149
2016-07-23 0.17148
2016-07-22 0.17148
2016-07-21 0.17159
2016-07-20 0.17181
2016-07-19 0.16886
2016-07-18 0.16886
2016-07-17 0.16897
2016-07-16 0.16898
2016-07-15 0.16898
2016-07-14 0.16897
2016-07-13 0.17509
2016-07-12 0.17512
2016-07-11 0.17347
2016-07-10 0.17353
2016-07-09 0.17341
2016-07-08 0.17339
2016-07-07 0.17439
2016-07-06 0.17605
2016-07-05 0.17444
2016-07-04 0.17576
2016-07-03 0.17381
2016-07-02 0.17381
2016-07-01 0.17381
2016-06-30 0.17380
2016-06-29 0.19109
2016-06-28 0.19109
2016-06-27 0.19108
2016-06-26 0.19110
2016-06-25 0.19110
2016-06-24 0.19110
2016-06-23 0.16571
2016-06-22 0.18043
2016-06-21 0.18124
2016-06-20 0.18127
2016-06-19 0.18189
2016-06-18 0.16575
2016-06-17 0.16578
2016-06-16 0.18295
2016-06-15 0.18296
2016-06-14 0.18304
2016-06-13 0.18335
2016-06-12 0.18337
2016-06-11 0.18337
2016-06-10 0.17890
2016-06-09 0.17890
2016-06-08 0.18217
2016-06-07 0.17896
2016-06-06 0.17771
2016-06-05 0.17772
2016-06-04 0.18177
2016-06-03 0.18345
2016-06-02 0.18341
2016-06-01 0.18339
2016-05-31 0.18341
2016-05-30 0.18338
2016-05-29 0.18338
2016-05-28 0.18337
2016-05-27 0.18351
2016-05-26 0.18353
2016-05-25 0.17766
2016-05-24 0.17894
2016-05-23 0.17754
2016-05-22 0.18160
2016-05-21 0.17820
2016-05-20 0.18324
2016-05-19 0.18148
2016-05-18 0.17846
2016-05-17 0.17865
2016-05-16 0.18279
2016-05-15 0.17879
2016-05-14 0.17879
2016-05-13 0.17780
2016-05-12 0.18194
2016-05-11 0.17753
2016-05-10 0.17751
2016-05-09 0.18170
2016-05-08 0.18168
2016-05-07 0.17757
2016-05-06 0.17884
2016-05-05 0.17903
2016-05-04 0.17902
2016-05-03 0.17839
2016-05-02 0.18317
2016-05-01 0.18316
2016-04-30 0.18317
2016-04-29 0.18352
2016-04-28 0.17893
2016-04-27 0.17917
2016-04-26 0.17914
2016-04-25 0.18381
2016-04-24 0.18381
2016-04-23 0.18381
2016-04-22 0.18385
2016-04-21 0.18332
2016-04-20 0.18334
2016-04-19 0.17880
2016-04-18 0.18336
2016-04-17 0.18334
2016-04-16 0.17473
2016-04-15 0.17602
2016-04-14 0.17636
2016-04-13 0.17655
2016-04-12 0.17678
2016-04-11 0.17685
2016-04-10 0.17676
2016-04-09 0.17733
2016-04-08 0.17797
2016-04-07 0.17635
2016-04-06 0.17797
2016-04-05 0.18384
2016-04-04 0.18423
2016-04-03 0.18240
2016-04-02 0.18413
2016-04-01 0.18237
2016-03-31 0.18408
2016-03-30 0.18242
2016-03-29 0.18219
2016-03-28 0.18412
2016-03-27 0.18412
2016-03-26 0.18412
2016-03-25 0.18413
2016-03-24 0.17843
2016-03-23 0.17813
2016-03-22 0.17711
2016-03-21 0.17924
2016-03-20 0.17923
2016-03-19 0.17873
2016-03-18 0.18200
2016-03-17 0.18205
2016-03-16 0.18022
2016-03-15 0.18118
2016-03-14 0.18121
2016-03-13 0.18021
2016-03-12 0.18442
2016-03-11 0.18443
2016-03-10 0.18417
2016-03-09 0.18416
2016-03-08 0.18651
2016-03-07 0.18653
2016-03-06 0.18082
2016-03-05 0.18083
2016-03-04 0.17735
2016-03-03 0.17727
2016-03-02 0.17729
2016-03-01 0.17730
2016-02-29 0.18138
2016-02-28 0.18277
2016-02-27 0.18793
2016-02-26 0.18797
2016-02-25 0.18799
2016-02-24 0.19156
2016-02-23 0.18769
2016-02-22 0.18768
2016-02-21 0.19007
2016-02-20 0.19005
2016-02-19 0.19007
2016-02-18 0.19007
2016-02-17 0.18687
2016-02-16 0.18742
2016-02-15 0.18823
2016-02-14 0.18823
2016-02-13 0.18824
2016-02-12 0.18829
2016-02-11 0.18818
2016-02-10 0.18562
2016-02-09 0.18687
2016-02-08 0.18814
2016-02-07 0.18813
2016-02-06 0.18813
2016-02-05 0.18489
2016-02-04 0.18888
2016-02-03 0.18670
2016-02-02 0.18552
2016-02-01 0.18815
2016-01-31 0.18816
2016-01-30 0.18537
2016-01-29 0.18555
2016-01-28 0.18274
2016-01-27 0.18588
2016-01-26 0.18551
2016-01-25 0.18541
2016-01-24 0.18869
2016-01-23 0.18869
2016-01-22 0.18434
2016-01-21 0.18406
2016-01-20 0.18526
2016-01-19 0.19079
2016-01-18 0.18993
2016-01-17 0.18997
2016-01-16 0.18941
2016-01-15 0.18625
2016-01-14 0.18628
2016-01-13 0.18625
2016-01-12 0.18645
2016-01-11 0.18418
2016-01-10 0.18823
2016-01-09 0.18425
2016-01-08 0.18424
2016-01-07 0.18818
2016-01-06 0.18361
2016-01-05 0.18129
2016-01-04 0.18360
2016-01-03 0.18730
2016-01-02 0.18729
2016-01-01 0.18729
2015-12-31 0.18773
2015-12-30 0.18213
2015-12-29 0.18394
2015-12-28 0.18212
2015-12-27 0.18214
2015-12-26 0.18533
2015-12-25 0.18555
2015-12-24 0.18508
2015-12-23 0.18581
2015-12-22 0.18178
2015-12-21 0.18178
2015-12-20 0.18178
2015-12-19 0.18090
2015-12-18 0.17990
2015-12-17 0.17996
2015-12-16 0.17805
2015-12-15 0.17907
2015-12-14 0.17959
2015-12-13 0.17990
2015-12-12 0.18028