Liberian dollar to Finnish markka Converter

$
FIM

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Finnish markka was the Thursday, 7 January 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 54.28 Finnish markka

The worst day to change Liberian dollar in Finnish markka was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 54.28 Finnish markka

Graphic Liberian dollar / Finnish markka

Liberian dollar to Finnish markka conversion table

10 liberian dollar = 0.61 FIM
20 liberian dollar = 1.22 FIM
30 liberian dollar = 1.83 FIM
40 liberian dollar = 2.44 FIM
50 liberian dollar = 3.05 FIM
60 liberian dollar = 3.65 FIM
70 liberian dollar = 4.26 FIM
80 liberian dollar = 4.87 FIM
90 liberian dollar = 5.48 FIM
100 liberian dollar = 6.09 FIM
150 liberian dollar = 9.14 FIM
200 liberian dollar = 12.18 FIM
250 liberian dollar = 15.23 FIM
300 liberian dollar = 18.27 FIM
400 liberian dollar = 24.36 FIM
500 liberian dollar = 30.46 FIM
600 liberian dollar = 36.55 FIM
700 liberian dollar = 42.64 FIM
800 liberian dollar = 48.73 FIM
900 liberian dollar = 54.82 FIM
1 000 liberian dollar = 60.91 FIM

currency of Liberia

currency of Finland

Converter Liberian dollar / Finnish markka

2016-12-04 ► 1 LRD = 0.06091 FIM ► Converter Liberian dollar Finnish markka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Finnish markka parity obtained here was updated on the 2016-12-04

1 LRD = 0.06091 FIM

You can change the currencies in the form.

Historical Liberian dollar / Finnish markka

History of daily rates LRD /FIM since Sunday, 15 November 2015.

The maximum was reached on Thursday, 7 January 2016

  • 1 Liberian dollar = 0.065324340299675 Finnish markka

the minimum on Thursday, 18 August 2016

  • 1 Liberian dollar = 0.054280562732227 Finnish markka
date  
2016-12-04 0.06091
2016-12-03 0.06091
2016-12-02 0.06091
2016-12-01 0.06096
2016-11-30 0.06135
2016-11-29 0.06103
2016-11-28 0.06123
2016-11-27 0.06199
2016-11-26 0.06203
2016-11-25 0.06203
2016-11-24 0.06157
2016-11-23 0.06159
2016-11-22 0.06114
2016-11-21 0.06115
2016-11-20 0.06139
2016-11-19 0.06139
2016-11-18 0.06139
2016-11-17 0.06184
2016-11-16 0.06144
2016-11-15 0.06061
2016-11-14 0.06048
2016-11-13 0.05997
2016-11-12 0.05987
2016-11-11 0.05987
2016-11-10 0.05969
2016-11-09 0.05953
2016-11-08 0.05970
2016-11-07 0.05883
2016-11-06 0.05863
2016-11-05 0.05830
2016-11-04 0.05830
2016-11-03 0.05852
2016-11-02 0.05857
2016-11-01 0.05943
2016-10-31 0.05988
2016-10-30 0.05985
2016-10-29 0.05982
2016-10-28 0.05982
2016-10-27 0.06031
2016-10-26 0.06025
2016-10-25 0.06034
2016-10-24 0.06043
2016-10-23 0.05971
2016-10-22 0.05973
2016-10-21 0.05973
2016-10-20 0.05948
2016-10-19 0.05985
2016-10-18 0.05921
2016-10-17 0.05907
2016-10-16 0.05924
2016-10-15 0.05925
2016-10-14 0.05925
2016-10-13 0.05880
2016-10-12 0.05904
2016-10-11 0.05879
2016-10-10 0.05835
2016-10-09 0.05870
2016-10-08 0.05865
2016-10-07 0.05865
2016-10-06 0.05895
2016-10-05 0.05863
2016-10-04 0.05800
2016-10-03 0.05860
2016-10-02 0.05849
2016-10-01 0.05845
2016-09-30 0.05845
2016-09-29 0.05855
2016-09-28 0.05855
2016-09-27 0.05858
2016-09-26 0.05807
2016-09-25 0.05816
2016-09-24 0.05819
2016-09-23 0.05819
2016-09-22 0.05798
2016-09-21 0.05807
2016-09-20 0.05826
2016-09-19 0.05878
2016-09-18 0.05889
2016-09-17 0.05889
2016-09-16 0.05889
2016-09-15 0.05841
2016-09-14 0.05842
2016-09-13 0.05859
2016-09-12 0.05848
2016-09-11 0.05847
2016-09-10 0.05852
2016-09-09 0.05852
2016-09-08 0.05831
2016-09-07 0.05780
2016-09-06 0.05843
2016-09-05 0.05894
2016-09-04 0.05890
2016-09-03 0.05890
2016-09-02 0.05890
2016-09-01 0.05868
2016-08-31 0.05898
2016-08-30 0.05896
2016-08-29 0.05692
2016-08-28 0.05692
2016-08-27 0.05692
2016-08-26 0.05692
2016-08-25 0.05692
2016-08-24 0.05707
2016-08-23 0.05625
2016-08-22 0.05618
2016-08-21 0.05620
2016-08-20 0.05614
2016-08-19 0.05614
2016-08-18 0.05428
2016-08-17 0.05633
2016-08-16 0.05580
2016-08-15 0.05626
2016-08-14 0.05883
2016-08-13 0.05886
2016-08-12 0.05886
2016-08-11 0.05899
2016-08-10 0.05874
2016-08-09 0.05911
2016-08-08 0.05929
2016-08-07 0.05926
2016-08-06 0.05928
2016-08-05 0.05928
2016-08-04 0.05904
2016-08-03 0.05894
2016-08-02 0.05853
2016-08-01 0.05885
2016-07-31 0.05878
2016-07-30 0.05880
2016-07-29 0.05880
2016-07-28 0.05931
2016-07-27 0.05940
2016-07-26 0.05982
2016-07-25 0.05977
2016-07-24 0.05989
2016-07-23 0.05986
2016-07-22 0.05986
2016-07-21 0.05959
2016-07-20 0.05967
2016-07-19 0.05980
2016-07-18 0.05950
2016-07-17 0.05957
2016-07-16 0.05969
2016-07-15 0.05969
2016-07-14 0.05930
2016-07-13 0.06073
2016-07-12 0.06074
2016-07-11 0.06029
2016-07-10 0.06029
2016-07-09 0.06025
2016-07-08 0.06025
2016-07-07 0.06029
2016-07-06 0.06071
2016-07-05 0.05999
2016-07-04 0.06030
2016-07-03 0.05902
2016-07-02 0.05900
2016-07-01 0.05900
2016-06-30 0.05920
2016-06-29 0.06313
2016-06-28 0.06341
2016-06-27 0.06376
2016-06-26 0.06346
2016-06-25 0.06324
2016-06-24 0.06324
2016-06-23 0.05770
2016-06-22 0.06076
2016-06-21 0.06110
2016-06-20 0.06092
2016-06-19 0.06061
2016-06-18 0.05827
2016-06-17 0.05827
2016-06-16 0.06111
2016-06-15 0.06122
2016-06-14 0.06084
2016-06-13 0.06094
2016-06-12 0.06094
2016-06-11 0.06094
2016-06-10 0.06007
2016-06-09 0.05977
2016-06-08 0.06034
2016-06-07 0.06000
2016-06-06 0.06002
2016-06-05 0.05998
2016-06-04 0.06069
2016-06-03 0.06157
2016-06-02 0.06151
2016-06-01 0.06170
2016-05-31 0.06171
2016-05-30 0.06174
2016-05-29 0.06172
2016-05-28 0.06172
2016-05-27 0.06157
2016-05-26 0.06170
2016-05-25 0.06054
2016-05-24 0.06063
2016-05-23 0.06016
2016-05-22 0.06070
2016-05-21 0.06041
2016-05-20 0.06141
2016-05-19 0.06052
2016-05-18 0.06003
2016-05-17 0.06006
2016-05-16 0.06058
2016-05-15 0.05995
2016-05-14 0.05995
2016-05-13 0.05935
2016-05-12 0.05974
2016-05-11 0.05928
2016-05-10 0.05924
2016-05-09 0.05970
2016-05-08 0.05966
2016-05-07 0.05913
2016-05-06 0.05952
2016-05-05 0.05922
2016-05-04 0.05910
2016-05-03 0.05909
2016-05-02 0.06030
2016-05-01 0.06033
2016-04-30 0.06033
2016-04-29 0.06070
2016-04-28 0.06017
2016-04-27 0.06027
2016-04-26 0.06037
2016-04-25 0.06115
2016-04-24 0.06117
2016-04-23 0.06118
2016-04-22 0.06078
2016-04-21 0.06070
2016-04-20 0.06069
2016-04-19 0.06016
2016-04-18 0.06096
2016-04-17 0.06099
2016-04-16 0.05890
2016-04-15 0.05870
2016-04-14 0.05868
2016-04-13 0.05952
2016-04-12 0.05833
2016-04-11 0.05915
2016-04-10 0.05838
2016-04-09 0.05838
2016-04-08 0.05867
2016-04-07 0.05813
2016-04-06 0.05861
2016-04-05 0.06047
2016-04-04 0.06044
2016-04-03 0.06073
2016-04-02 0.06044
2016-04-01 0.06088
2016-03-31 0.06087
2016-03-30 0.06154
2016-03-29 0.06180
2016-03-28 0.06156
2016-03-27 0.06156
2016-03-26 0.06156
2016-03-25 0.06153
2016-03-24 0.05960
2016-03-23 0.05934
2016-03-22 0.05914
2016-03-21 0.05979
2016-03-20 0.05978
2016-03-19 0.06039
2016-03-18 0.06053
2016-03-17 0.06138
2016-03-16 0.06187
2016-03-15 0.06143
2016-03-14 0.06143
2016-03-13 0.06181
2016-03-12 0.06324
2016-03-11 0.06378
2016-03-10 0.06398
2016-03-09 0.06381
2016-03-08 0.06402
2016-03-07 0.06402
2016-03-06 0.06205
2016-03-05 0.06205
2016-03-04 0.06232
2016-03-03 0.06309
2016-03-02 0.06306
2016-03-01 0.06247
2016-02-29 0.06403
2016-02-28 0.06395
2016-02-27 0.06402
2016-02-26 0.06371
2016-02-25 0.06385
2016-02-24 0.06382
2016-02-23 0.06363
2016-02-22 0.06321
2016-02-21 0.06323
2016-02-20 0.06322
2016-02-19 0.06332
2016-02-18 0.06310
2016-02-17 0.06302
2016-02-16 0.06303
2016-02-15 0.06257
2016-02-14 0.06251
2016-02-13 0.06251
2016-02-12 0.06217
2016-02-11 0.06247
2016-02-10 0.06248
2016-02-09 0.06309
2016-02-08 0.06326
2016-02-07 0.06326
2016-02-06 0.06326
2016-02-05 0.06285
2016-02-04 0.06444
2016-02-03 0.06475
2016-02-02 0.06446
2016-02-01 0.06445
2016-01-31 0.06445
2016-01-30 0.06452
2016-01-29 0.06436
2016-01-28 0.06353
2016-01-27 0.06484
2016-01-26 0.06482
2016-01-25 0.06497
2016-01-24 0.06514
2016-01-23 0.06514
2016-01-22 0.06431
2016-01-21 0.06413
2016-01-20 0.06368
2016-01-19 0.06473
2016-01-18 0.06434
2016-01-17 0.06436
2016-01-16 0.06436
2016-01-15 0.06456
2016-01-14 0.06466
2016-01-13 0.06473
2016-01-12 0.06465
2016-01-11 0.06372
2016-01-10 0.06465
2016-01-09 0.06415
2016-01-08 0.06412
2016-01-07 0.06532
2016-01-06 0.06473
2016-01-05 0.06333
2016-01-04 0.06406
2016-01-03 0.06440
2016-01-02 0.06440
2016-01-01 0.06440
2015-12-31 0.06427
2015-12-30 0.06320
2015-12-29 0.06367
2015-12-28 0.06309
2015-12-27 0.06308
2015-12-26 0.06330
2015-12-25 0.06340
2015-12-24 0.06436
2015-12-23 0.06370
2015-12-22 0.06265
2015-12-21 0.06285
2015-12-20 0.06286
2015-12-19 0.06255
2015-12-18 0.06311
2015-12-17 0.06271
2015-12-16 0.06185
2015-12-15 0.06203
2015-12-14 0.06231
2015-12-13 0.06240
2015-12-12 0.06253
2015-12-11 0.06225
2015-12-10 0.06230
2015-12-09 0.06299
2015-12-08 0.06328
2015-12-07 0.06286
2015-12-06 0.06285