Liberian dollar to Finnish markka Converter

$
FIM
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Finnish markka was the Thursday, 15 December 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 42.21 Finnish markka

The worst day to change Liberian dollar in Finnish markka was the Friday, 8 September 2017. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 42.21 Finnish markka

Liberian dollar to Finnish markka conversion table

Liberian dollar (LRD) Finnish markka (FIM)
$ 10.00 FIM 0.43
$ 20.00 FIM 0.85
$ 30.00 FIM 1.28
$ 40.00 FIM 1.71
$ 50.00 FIM 2.13
$ 60.00 FIM 2.56
$ 70.00 FIM 2.99
$ 80.00 FIM 3.42
$ 90.00 FIM 3.84
$ 100.00 FIM 4.27
$ 150.00 FIM 6.40
$ 200.00 FIM 8.54
$ 250.00 FIM 10.67
$ 300.00 FIM 12.81
$ 400.00 FIM 17.08
$ 500.00 FIM 21.35
$ 600.00 FIM 25.61
$ 700.00 FIM 29.88
$ 800.00 FIM 34.15
$ 900.00 FIM 38.42
$ 1 000.00 FIM 42.69
$ 1 500.00 FIM 64.04
$ 2 000.00 FIM 85.38
$ 5 000.00 FIM 213.45
$ 10 000.00 FIM 426.90

convert Finnish markka to Liberian dollar

Historical Liberian dollar / Finnish markka

History of daily rates LRD /FIM since Sunday, 15 November 2015.

The maximum was reached on Thursday, 7 January 2016

  • 1 Liberian dollar = 0.065324340299675 Finnish markka

the minimum on Friday, 8 September 2017

  • 1 Liberian dollar = 0.042212905836664 Finnish markka
Date LRD/FIM
Thursday, 21 September 2017 0.04269
Wednesday, 20 September 2017 0.04272
Tuesday, 19 September 2017 0.04230
Monday, 18 September 2017 0.04245
Sunday, 17 September 2017 0.04257
Saturday, 16 September 2017 0.04254
Friday, 15 September 2017 0.04254
Thursday, 14 September 2017 0.04260
Wednesday, 13 September 2017 0.04273
Tuesday, 12 September 2017 0.04249
Monday, 11 September 2017 0.04250
Sunday, 10 September 2017 0.04228
Saturday, 9 September 2017 0.04222
Friday, 8 September 2017 0.04221
Thursday, 7 September 2017 0.04224
Wednesday, 6 September 2017 0.04263
Tuesday, 5 September 2017 0.04267
Monday, 4 September 2017 0.04344
Sunday, 3 September 2017 0.04348
Saturday, 2 September 2017 0.04357
Friday, 1 September 2017 0.04356
Thursday, 31 August 2017 0.04338
Wednesday, 30 August 2017 0.04347
Tuesday, 29 August 2017 0.04316
Monday, 28 August 2017 0.04320
Sunday, 27 August 2017 0.04329
Saturday, 26 August 2017 0.04339
Friday, 25 August 2017 0.04338
Thursday, 24 August 2017 0.04384
Wednesday, 23 August 2017 0.04377
Tuesday, 22 August 2017 0.04407
Monday, 21 August 2017 0.04389
Sunday, 20 August 2017 0.04421
Saturday, 19 August 2017 0.04420
Friday, 18 August 2017 0.04420
Thursday, 17 August 2017 0.04437
Wednesday, 16 August 2017 0.04415
Tuesday, 15 August 2017 0.04426
Monday, 14 August 2017 0.04414
Sunday, 13 August 2017 0.04395
Saturday, 12 August 2017 0.04398
Friday, 11 August 2017 0.04395
Thursday, 10 August 2017 0.04392
Wednesday, 9 August 2017 0.04395
Tuesday, 8 August 2017 0.04398
Monday, 7 August 2017 0.04379
Sunday, 6 August 2017 0.04390
Saturday, 5 August 2017 0.04391
Friday, 4 August 2017 0.04391
Thursday, 3 August 2017 0.05559
Wednesday, 2 August 2017 0.05574
Tuesday, 1 August 2017 0.05593
Monday, 31 July 2017 0.05589
Sunday, 30 July 2017 0.05623
Saturday, 29 July 2017 0.05623
Friday, 28 July 2017 0.05623
Thursday, 27 July 2017 0.05652
Wednesday, 26 July 2017 0.05632
Tuesday, 25 July 2017 0.05674
Monday, 24 July 2017 0.05676
Sunday, 23 July 2017 0.05415
Saturday, 22 July 2017 0.05423
Friday, 21 July 2017 0.05422
Thursday, 20 July 2017 0.05440
Wednesday, 19 July 2017 0.05516
Tuesday, 18 July 2017 0.05478
Monday, 17 July 2017 0.05513
Sunday, 16 July 2017 0.05542
Saturday, 15 July 2017 0.05545
Friday, 14 July 2017 0.05545
Thursday, 13 July 2017 0.05576
Wednesday, 12 July 2017 0.05569
Tuesday, 11 July 2017 0.05513
Monday, 10 July 2017 0.05550
Sunday, 9 July 2017 0.05575
Saturday, 8 July 2017 0.05579
Friday, 7 July 2017 0.05577
Thursday, 6 July 2017 0.05538
Wednesday, 5 July 2017 0.05604
Tuesday, 4 July 2017 0.05598
Monday, 3 July 2017 0.05592
Sunday, 2 July 2017 0.05567
Saturday, 1 July 2017 0.05566
Friday, 30 June 2017 0.05565
Thursday, 29 June 2017 0.05559
Wednesday, 28 June 2017 0.05559
Tuesday, 27 June 2017 0.05580
Monday, 26 June 2017 0.05686
Sunday, 25 June 2017 0.05648
Saturday, 24 June 2017 0.05651
Friday, 23 June 2017 0.05651
Thursday, 22 June 2017 0.05673
Wednesday, 21 June 2017 0.05665
Tuesday, 20 June 2017 0.05680
Monday, 19 June 2017 0.05707
Sunday, 18 June 2017 0.05707
Saturday, 17 June 2017 0.05711
Friday, 16 June 2017 0.05716
Thursday, 15 June 2017 0.05714
Wednesday, 14 June 2017 0.05671
Tuesday, 13 June 2017 0.05643
Monday, 12 June 2017 0.05649
Sunday, 11 June 2017 0.05617
Saturday, 10 June 2017 0.05620
Friday, 9 June 2017 0.05621
Thursday, 8 June 2017 0.05654
Wednesday, 7 June 2017 0.05620
Tuesday, 6 June 2017 0.05612
Monday, 5 June 2017 0.05589
Sunday, 4 June 2017 0.05579
Saturday, 3 June 2017 0.05577
Friday, 2 June 2017 0.05576
Thursday, 1 June 2017 0.05611
Wednesday, 31 May 2017 0.05598
Tuesday, 30 May 2017 0.05632
Monday, 29 May 2017 0.05683
Sunday, 28 May 2017 0.05660
Saturday, 27 May 2017 0.05657
Friday, 26 May 2017 0.05657
Thursday, 25 May 2017 0.05643
Wednesday, 24 May 2017 0.05693
Tuesday, 23 May 2017 0.05628
Monday, 22 May 2017 0.05629
Sunday, 21 May 2017 0.05616
Saturday, 20 May 2017 0.05614
Friday, 19 May 2017 0.05614
Thursday, 18 May 2017 0.05787
Wednesday, 17 May 2017 0.05822
Tuesday, 16 May 2017 0.05858
Monday, 15 May 2017 0.05919
Sunday, 14 May 2017 0.05949
Saturday, 13 May 2017 0.05946
Friday, 12 May 2017 0.05946
Thursday, 11 May 2017 0.05982
Wednesday, 10 May 2017 0.05980
Tuesday, 9 May 2017 0.05973
Monday, 8 May 2017 0.05883
Sunday, 7 May 2017 0.05913
Saturday, 6 May 2017 0.05910
Friday, 5 May 2017 0.05910
Thursday, 4 May 2017 0.05855
Wednesday, 3 May 2017 0.05968
Tuesday, 2 May 2017 0.05946
Monday, 1 May 2017 0.05956
Sunday, 30 April 2017 0.05959
Saturday, 29 April 2017 0.05965
Friday, 28 April 2017 0.05965
Thursday, 27 April 2017 0.05977
Wednesday, 26 April 2017 0.05893
Tuesday, 25 April 2017 0.06014
Monday, 24 April 2017 0.06046
Sunday, 23 April 2017 0.06041
Saturday, 22 April 2017 0.06126
Friday, 21 April 2017 0.06126
Thursday, 20 April 2017 0.06132
Wednesday, 19 April 2017 0.06064
Tuesday, 18 April 2017 0.06057
Monday, 17 April 2017 0.06042
Sunday, 16 April 2017 0.06127
Saturday, 15 April 2017 0.06189
Friday, 14 April 2017 0.06189
Thursday, 13 April 2017 0.06123
Wednesday, 12 April 2017 0.06160
Tuesday, 11 April 2017 0.06062
Monday, 10 April 2017 0.06203
Sunday, 9 April 2017 0.06144
Saturday, 8 April 2017 0.06134
Friday, 7 April 2017 0.06134
Thursday, 6 April 2017 0.06105
Wednesday, 5 April 2017 0.06089
Tuesday, 4 April 2017 0.06086
Monday, 3 April 2017 0.06027
Sunday, 2 April 2017 0.06157
Saturday, 1 April 2017 0.06161
Friday, 31 March 2017 0.06161
Thursday, 30 March 2017 0.06018
Wednesday, 29 March 2017 0.05973
Tuesday, 28 March 2017 0.06078
Monday, 27 March 2017 0.05984
Sunday, 26 March 2017 0.05994
Saturday, 25 March 2017 0.06019
Friday, 24 March 2017 0.06019
Thursday, 23 March 2017 0.06094
Wednesday, 22 March 2017 0.05956
Tuesday, 21 March 2017 0.06080
Monday, 20 March 2017 0.05986
Sunday, 19 March 2017 0.06049
Saturday, 18 March 2017 0.06053
Friday, 17 March 2017 0.06053
Thursday, 16 March 2017 0.06032
Wednesday, 15 March 2017 0.06053
Tuesday, 14 March 2017 0.06059
Monday, 13 March 2017 0.06170
Sunday, 12 March 2017 0.06085
Saturday, 11 March 2017 0.06089
Friday, 10 March 2017 0.06089
Thursday, 9 March 2017 0.06210
Wednesday, 8 March 2017 0.06164
Tuesday, 7 March 2017 0.06218
Monday, 6 March 2017 0.06143
Sunday, 5 March 2017 0.06054
Saturday, 4 March 2017 0.06053
Friday, 3 March 2017 0.06053
Thursday, 2 March 2017 0.06186
Wednesday, 1 March 2017 0.06162
Tuesday, 28 February 2017 0.06147
Monday, 27 February 2017 0.06139
Sunday, 26 February 2017 0.06221
Saturday, 25 February 2017 0.06226
Friday, 24 February 2017 0.06226
Thursday, 23 February 2017 0.06075
Wednesday, 22 February 2017 0.06157
Tuesday, 21 February 2017 0.06168
Monday, 20 February 2017 0.06191
Sunday, 19 February 2017 0.06188
Saturday, 18 February 2017 0.06191
Friday, 17 February 2017 0.06191
Thursday, 16 February 2017 0.06089
Wednesday, 15 February 2017 0.06200
Tuesday, 14 February 2017 0.06078
Monday, 13 February 2017 0.06135
Sunday, 12 February 2017 0.06181
Saturday, 11 February 2017 0.06175
Friday, 10 February 2017 0.06175
Thursday, 9 February 2017 0.06166
Wednesday, 8 February 2017 0.06084
Tuesday, 7 February 2017 0.06085
Monday, 6 February 2017 0.06047
Sunday, 5 February 2017 0.06093
Saturday, 4 February 2017 0.06093
Friday, 3 February 2017 0.06093
Thursday, 2 February 2017 0.05974
Wednesday, 1 February 2017 0.06103
Tuesday, 31 January 2017 0.05950
Monday, 30 January 2017 0.06077
Sunday, 29 January 2017 0.06067
Saturday, 28 January 2017 0.06075
Friday, 27 January 2017 0.06075
Thursday, 26 January 2017 0.06019
Wednesday, 25 January 2017 0.06114
Tuesday, 24 January 2017 0.06055
Monday, 23 January 2017 0.06034
Sunday, 22 January 2017 0.06136
Saturday, 21 January 2017 0.06139
Friday, 20 January 2017 0.06139
Thursday, 19 January 2017 0.06096
Wednesday, 18 January 2017 0.06112
Tuesday, 17 January 2017 0.06134
Monday, 16 January 2017 0.06198
Sunday, 15 January 2017 0.06118
Saturday, 14 January 2017 0.06174
Friday, 13 January 2017 0.06174
Thursday, 12 January 2017 0.06191
Wednesday, 11 January 2017 0.06141
Tuesday, 10 January 2017 0.06155
Monday, 9 January 2017 0.06138
Sunday, 8 January 2017 0.06039
Saturday, 7 January 2017 0.06040
Friday, 6 January 2017 0.06040
Thursday, 5 January 2017 0.06129
Wednesday, 4 January 2017 0.06196
Tuesday, 3 January 2017 0.06246
Monday, 2 January 2017 0.06212
Sunday, 1 January 2016 0.06173
Saturday, 31 December 2016 0.06179
Friday, 30 December 2016 0.06179
Thursday, 29 December 2016 0.06196
Wednesday, 28 December 2016 0.06237
Tuesday, 27 December 2016 0.06214
Monday, 26 December 2016 0.06215
Sunday, 25 December 2016 0.06214
Saturday, 24 December 2016 0.06220
Friday, 23 December 2016 0.06220
Thursday, 22 December 2016 0.06296
Wednesday, 21 December 2016 0.06233
Tuesday, 20 December 2016 0.06256
Monday, 19 December 2016 0.06248
Sunday, 18 December 2016 0.06220
Saturday, 17 December 2016 0.06219
Friday, 16 December 2016 0.06219
Thursday, 15 December 2016 0.06305
Wednesday, 14 December 2016 0.06240
Tuesday, 13 December 2016 0.05680
Monday, 12 December 2016 0.05674
Sunday, 11 December 2016 0.06163
Saturday, 10 December 2016 0.06154
Friday, 9 December 2016 0.06154
Thursday, 8 December 2016 0.06123
Wednesday, 7 December 2016 0.06043
Tuesday, 6 December 2016 0.06062
Monday, 5 December 2016 0.06038
Sunday, 4 December 2016 0.06158
Saturday, 3 December 2016 0.06091
Friday, 2 December 2016 0.06091
Thursday, 1 December 2016 0.06096
Wednesday, 30 November 2016 0.06135
Tuesday, 29 November 2016 0.06103
Monday, 28 November 2016 0.06123
Sunday, 27 November 2016 0.06199
Saturday, 26 November 2016 0.06203
Friday, 25 November 2016 0.06203
Thursday, 24 November 2016 0.06157
Wednesday, 23 November 2016 0.06159
Tuesday, 22 November 2016 0.06114
Monday, 21 November 2016 0.06115
Sunday, 20 November 2016 0.06139
Saturday, 19 November 2016 0.06139
Friday, 18 November 2016 0.06139
Thursday, 17 November 2016 0.06184
Wednesday, 16 November 2016 0.06144
Tuesday, 15 November 2016 0.06061
Monday, 14 November 2016 0.06048
Sunday, 13 November 2016 0.05997
Saturday, 12 November 2016 0.05987
Friday, 11 November 2016 0.05987
Thursday, 10 November 2016 0.05969
Wednesday, 9 November 2016 0.05953
Tuesday, 8 November 2016 0.05970
Monday, 7 November 2016 0.05883
Sunday, 6 November 2016 0.05863
Saturday, 5 November 2016 0.05830
Friday, 4 November 2016 0.05830
Thursday, 3 November 2016 0.05852
Wednesday, 2 November 2016 0.05857
Tuesday, 1 November 2016 0.05943
Monday, 31 October 2016 0.05988
Sunday, 30 October 2016 0.05985
Saturday, 29 October 2016 0.05982
Friday, 28 October 2016 0.05982
Thursday, 27 October 2016 0.06031
Wednesday, 26 October 2016 0.06025
Tuesday, 25 October 2016 0.06034
Monday, 24 October 2016 0.06043
Sunday, 23 October 2016 0.05971
Saturday, 22 October 2016 0.05973
Friday, 21 October 2016 0.05973
Thursday, 20 October 2016 0.05948
Wednesday, 19 October 2016 0.05985
Tuesday, 18 October 2016 0.05921
Monday, 17 October 2016 0.05907
Sunday, 16 October 2016 0.05924
Saturday, 15 October 2016 0.05925
Friday, 14 October 2016 0.05925
Thursday, 13 October 2016 0.05880
Wednesday, 12 October 2016 0.05904
Tuesday, 11 October 2016 0.05879
Monday, 10 October 2016 0.05835
Sunday, 9 October 2016 0.05870
Saturday, 8 October 2016 0.05865
Friday, 7 October 2016 0.05865
Thursday, 6 October 2016 0.05895
Wednesday, 5 October 2016 0.05863
Tuesday, 4 October 2016 0.05800
Monday, 3 October 2016 0.05860
Sunday, 2 October 2016 0.05849
Saturday, 1 October 2016 0.05845
Friday, 30 September 2016 0.05845
Thursday, 29 September 2016 0.05855
Wednesday, 28 September 2016 0.05855
Tuesday, 27 September 2016 0.05858
Monday, 26 September 2016 0.05807
Sunday, 25 September 2016 0.05816
Saturday, 24 September 2016 0.05819
Friday, 23 September 2016 0.05819
Thursday, 22 September 2016 0.05798

Converter Liberian dollar / Finnish markka

Thursday, 21 September 2017 ll➤ 1 LRD = 0.04269 FIM ✅ Converter Liberian dollar Finnish markka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Finnish markka parity obtained here was updated on the 21 Sep 2017

1 LRD = 0.04269 FIM

You can change the currencies in the form.