Liberian dollar to Finnish markka Converter

$
FIM
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Finnish markka was the Monday, 27 June 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 54.28 Finnish markka

The worst day to change Liberian dollar in Finnish markka was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 54.28 Finnish markka

Liberian dollar to Finnish markka conversion table

Liberian dollar (LRD) Finnish markka (FIM)
$ 10.00 FIM 0.61
$ 20.00 FIM 1.21
$ 30.00 FIM 1.82
$ 40.00 FIM 2.43
$ 50.00 FIM 3.04
$ 60.00 FIM 3.64
$ 70.00 FIM 4.25
$ 80.00 FIM 4.86
$ 90.00 FIM 5.47
$ 100.00 FIM 6.07
$ 150.00 FIM 9.11
$ 200.00 FIM 12.15
$ 250.00 FIM 15.19
$ 300.00 FIM 18.22
$ 400.00 FIM 24.30
$ 500.00 FIM 30.37
$ 600.00 FIM 36.44
$ 700.00 FIM 42.52
$ 800.00 FIM 48.59
$ 900.00 FIM 54.67
$ 1 000.00 FIM 60.74
$ 1 500.00 FIM 91.11
$ 2 000.00 FIM 121.48
$ 5 000.00 FIM 303.70
$ 10 000.00 FIM 607.40

convert Finnish markka to Liberian dollar

Currency Of Liberia

Currency Of Finland

Historical Liberian dollar / Finnish markka

History of daily rates LRD /FIM since Sunday, 15 November 2015.

The maximum was reached on Thursday, 7 January 2016

  • 1 Liberian dollar = 0.065324340299675 Finnish markka

the minimum on Thursday, 18 August 2016

  • 1 Liberian dollar = 0.054280562732227 Finnish markka
Date LRD/FIM
Wednesday, 29 March 2017 0.06109
Tuesday, 28 March 2017 0.06078
Monday, 27 March 2017 0.05984
Sunday, 26 March 2017 0.05994
Saturday, 25 March 2017 0.06019
Friday, 24 March 2017 0.06019
Thursday, 23 March 2017 0.06094
Wednesday, 22 March 2017 0.05956
Tuesday, 21 March 2017 0.06080
Monday, 20 March 2017 0.05986
Sunday, 19 March 2017 0.06049
Saturday, 18 March 2017 0.06053
Friday, 17 March 2017 0.06053
Thursday, 16 March 2017 0.06032
Wednesday, 15 March 2017 0.06053
Tuesday, 14 March 2017 0.06059
Monday, 13 March 2017 0.06170
Sunday, 12 March 2017 0.06085
Saturday, 11 March 2017 0.06089
Friday, 10 March 2017 0.06089
Thursday, 9 March 2017 0.06210
Wednesday, 8 March 2017 0.06164
Tuesday, 7 March 2017 0.06218
Monday, 6 March 2017 0.06143
Sunday, 5 March 2017 0.06054
Saturday, 4 March 2017 0.06053
Friday, 3 March 2017 0.06053
Thursday, 2 March 2017 0.06186
Wednesday, 1 March 2017 0.06162
Tuesday, 28 February 2017 0.06147
Monday, 27 February 2017 0.06139
Sunday, 26 February 2017 0.06221
Saturday, 25 February 2017 0.06226
Friday, 24 February 2017 0.06226
Thursday, 23 February 2017 0.06075
Wednesday, 22 February 2017 0.06157
Tuesday, 21 February 2017 0.06168
Monday, 20 February 2017 0.06191
Sunday, 19 February 2017 0.06188
Saturday, 18 February 2017 0.06191
Friday, 17 February 2017 0.06191
Thursday, 16 February 2017 0.06089
Wednesday, 15 February 2017 0.06200
Tuesday, 14 February 2017 0.06078
Monday, 13 February 2017 0.06135
Sunday, 12 February 2017 0.06181
Saturday, 11 February 2017 0.06175
Friday, 10 February 2017 0.06175
Thursday, 9 February 2017 0.06166
Wednesday, 8 February 2017 0.06084
Tuesday, 7 February 2017 0.06085
Monday, 6 February 2017 0.06047
Sunday, 5 February 2017 0.06093
Saturday, 4 February 2017 0.06093
Friday, 3 February 2017 0.06093
Thursday, 2 February 2017 0.05974
Wednesday, 1 February 2017 0.06103
Tuesday, 31 January 2017 0.05950
Monday, 30 January 2017 0.06077
Sunday, 29 January 2017 0.06067
Saturday, 28 January 2017 0.06075
Friday, 27 January 2017 0.06075
Thursday, 26 January 2017 0.06019
Wednesday, 25 January 2017 0.06114
Tuesday, 24 January 2017 0.06055
Monday, 23 January 2017 0.06034
Sunday, 22 January 2017 0.06136
Saturday, 21 January 2017 0.06139
Friday, 20 January 2017 0.06139
Thursday, 19 January 2017 0.06096
Wednesday, 18 January 2017 0.06112
Tuesday, 17 January 2017 0.06134
Monday, 16 January 2017 0.06198
Sunday, 15 January 2017 0.06118
Saturday, 14 January 2017 0.06174
Friday, 13 January 2017 0.06174
Thursday, 12 January 2017 0.06191
Wednesday, 11 January 2017 0.06141
Tuesday, 10 January 2017 0.06155
Monday, 9 January 2017 0.06138
Sunday, 8 January 2017 0.06039
Saturday, 7 January 2017 0.06040
Friday, 6 January 2017 0.06040
Thursday, 5 January 2017 0.06129
Wednesday, 4 January 2017 0.06196
Tuesday, 3 January 2017 0.06246
Monday, 2 January 2017 0.06212
Sunday, 1 January 2016 0.06173
Saturday, 31 December 2016 0.06179
Friday, 30 December 2016 0.06179
Thursday, 29 December 2016 0.06196
Wednesday, 28 December 2016 0.06237
Tuesday, 27 December 2016 0.06214
Monday, 26 December 2016 0.06215
Sunday, 25 December 2016 0.06214
Saturday, 24 December 2016 0.06220
Friday, 23 December 2016 0.06220
Thursday, 22 December 2016 0.06296
Wednesday, 21 December 2016 0.06233
Tuesday, 20 December 2016 0.06256
Monday, 19 December 2016 0.06248
Sunday, 18 December 2016 0.06220
Saturday, 17 December 2016 0.06219
Friday, 16 December 2016 0.06219
Thursday, 15 December 2016 0.06305
Wednesday, 14 December 2016 0.06240
Tuesday, 13 December 2016 0.05680
Monday, 12 December 2016 0.05674
Sunday, 11 December 2016 0.06163
Saturday, 10 December 2016 0.06154
Friday, 9 December 2016 0.06154
Thursday, 8 December 2016 0.06123
Wednesday, 7 December 2016 0.06043
Tuesday, 6 December 2016 0.06062
Monday, 5 December 2016 0.06038
Sunday, 4 December 2016 0.06158
Saturday, 3 December 2016 0.06091
Friday, 2 December 2016 0.06091
Thursday, 1 December 2016 0.06096
Wednesday, 30 November 2016 0.06135
Tuesday, 29 November 2016 0.06103
Monday, 28 November 2016 0.06123
Sunday, 27 November 2016 0.06199
Saturday, 26 November 2016 0.06203
Friday, 25 November 2016 0.06203
Thursday, 24 November 2016 0.06157
Wednesday, 23 November 2016 0.06159
Tuesday, 22 November 2016 0.06114
Monday, 21 November 2016 0.06115
Sunday, 20 November 2016 0.06139
Saturday, 19 November 2016 0.06139
Friday, 18 November 2016 0.06139
Thursday, 17 November 2016 0.06184
Wednesday, 16 November 2016 0.06144
Tuesday, 15 November 2016 0.06061
Monday, 14 November 2016 0.06048
Sunday, 13 November 2016 0.05997
Saturday, 12 November 2016 0.05987
Friday, 11 November 2016 0.05987
Thursday, 10 November 2016 0.05969
Wednesday, 9 November 2016 0.05953
Tuesday, 8 November 2016 0.05970
Monday, 7 November 2016 0.05883
Sunday, 6 November 2016 0.05863
Saturday, 5 November 2016 0.05830
Friday, 4 November 2016 0.05830
Thursday, 3 November 2016 0.05852
Wednesday, 2 November 2016 0.05857
Tuesday, 1 November 2016 0.05943
Monday, 31 October 2016 0.05988
Sunday, 30 October 2016 0.05985
Saturday, 29 October 2016 0.05982
Friday, 28 October 2016 0.05982
Thursday, 27 October 2016 0.06031
Wednesday, 26 October 2016 0.06025
Tuesday, 25 October 2016 0.06034
Monday, 24 October 2016 0.06043
Sunday, 23 October 2016 0.05971
Saturday, 22 October 2016 0.05973
Friday, 21 October 2016 0.05973
Thursday, 20 October 2016 0.05948
Wednesday, 19 October 2016 0.05985
Tuesday, 18 October 2016 0.05921
Monday, 17 October 2016 0.05907
Sunday, 16 October 2016 0.05924
Saturday, 15 October 2016 0.05925
Friday, 14 October 2016 0.05925
Thursday, 13 October 2016 0.05880
Wednesday, 12 October 2016 0.05904
Tuesday, 11 October 2016 0.05879
Monday, 10 October 2016 0.05835
Sunday, 9 October 2016 0.05870
Saturday, 8 October 2016 0.05865
Friday, 7 October 2016 0.05865
Thursday, 6 October 2016 0.05895
Wednesday, 5 October 2016 0.05863
Tuesday, 4 October 2016 0.05800
Monday, 3 October 2016 0.05860
Sunday, 2 October 2016 0.05849
Saturday, 1 October 2016 0.05845
Friday, 30 September 2016 0.05845
Thursday, 29 September 2016 0.05855
Wednesday, 28 September 2016 0.05855
Tuesday, 27 September 2016 0.05858
Monday, 26 September 2016 0.05807
Sunday, 25 September 2016 0.05816
Saturday, 24 September 2016 0.05819
Friday, 23 September 2016 0.05819
Thursday, 22 September 2016 0.05798
Wednesday, 21 September 2016 0.05807
Tuesday, 20 September 2016 0.05826
Monday, 19 September 2016 0.05878
Sunday, 18 September 2016 0.05889
Saturday, 17 September 2016 0.05889
Friday, 16 September 2016 0.05889
Thursday, 15 September 2016 0.05841
Wednesday, 14 September 2016 0.05842
Tuesday, 13 September 2016 0.05859
Monday, 12 September 2016 0.05848
Sunday, 11 September 2016 0.05847
Saturday, 10 September 2016 0.05852
Friday, 9 September 2016 0.05852
Thursday, 8 September 2016 0.05831
Wednesday, 7 September 2016 0.05780
Tuesday, 6 September 2016 0.05843
Monday, 5 September 2016 0.05894
Sunday, 4 September 2016 0.05890
Saturday, 3 September 2016 0.05890
Friday, 2 September 2016 0.05890
Thursday, 1 September 2016 0.05868
Wednesday, 31 August 2016 0.05898
Tuesday, 30 August 2016 0.05896
Monday, 29 August 2016 0.05692
Sunday, 28 August 2016 0.05692
Saturday, 27 August 2016 0.05692
Friday, 26 August 2016 0.05692
Thursday, 25 August 2016 0.05692
Wednesday, 24 August 2016 0.05707
Tuesday, 23 August 2016 0.05625
Monday, 22 August 2016 0.05618
Sunday, 21 August 2016 0.05620
Saturday, 20 August 2016 0.05614
Friday, 19 August 2016 0.05614
Thursday, 18 August 2016 0.05428
Wednesday, 17 August 2016 0.05633
Tuesday, 16 August 2016 0.05580
Monday, 15 August 2016 0.05626
Sunday, 14 August 2016 0.05883
Saturday, 13 August 2016 0.05886
Friday, 12 August 2016 0.05886
Thursday, 11 August 2016 0.05899
Wednesday, 10 August 2016 0.05874
Tuesday, 9 August 2016 0.05911
Monday, 8 August 2016 0.05929
Sunday, 7 August 2016 0.05926
Saturday, 6 August 2016 0.05928
Friday, 5 August 2016 0.05928
Thursday, 4 August 2016 0.05904
Wednesday, 3 August 2016 0.05894
Tuesday, 2 August 2016 0.05853
Monday, 1 August 2016 0.05885
Sunday, 31 July 2016 0.05878
Saturday, 30 July 2016 0.05880
Friday, 29 July 2016 0.05880
Thursday, 28 July 2016 0.05931
Wednesday, 27 July 2016 0.05940
Tuesday, 26 July 2016 0.05982
Monday, 25 July 2016 0.05977
Sunday, 24 July 2016 0.05989
Saturday, 23 July 2016 0.05986
Friday, 22 July 2016 0.05986
Thursday, 21 July 2016 0.05959
Wednesday, 20 July 2016 0.05967
Tuesday, 19 July 2016 0.05980
Monday, 18 July 2016 0.05950
Sunday, 17 July 2016 0.05957
Saturday, 16 July 2016 0.05969
Friday, 15 July 2016 0.05969
Thursday, 14 July 2016 0.05930
Wednesday, 13 July 2016 0.06073
Tuesday, 12 July 2016 0.06074
Monday, 11 July 2016 0.06029
Sunday, 10 July 2016 0.06029
Saturday, 9 July 2016 0.06025
Friday, 8 July 2016 0.06025
Thursday, 7 July 2016 0.06029
Wednesday, 6 July 2016 0.06071
Tuesday, 5 July 2016 0.05999
Monday, 4 July 2016 0.06030
Sunday, 3 July 2016 0.05902
Saturday, 2 July 2016 0.05900
Friday, 1 July 2016 0.05900
Thursday, 30 June 2016 0.05920
Wednesday, 29 June 2016 0.06313
Tuesday, 28 June 2016 0.06341
Monday, 27 June 2016 0.06376
Sunday, 26 June 2016 0.06346
Saturday, 25 June 2016 0.06324
Friday, 24 June 2016 0.06324
Thursday, 23 June 2016 0.05770
Wednesday, 22 June 2016 0.06076
Tuesday, 21 June 2016 0.06110
Monday, 20 June 2016 0.06092
Sunday, 19 June 2016 0.06061
Saturday, 18 June 2016 0.05827
Friday, 17 June 2016 0.05827
Thursday, 16 June 2016 0.06111
Wednesday, 15 June 2016 0.06122
Tuesday, 14 June 2016 0.06084
Monday, 13 June 2016 0.06094
Sunday, 12 June 2016 0.06094
Saturday, 11 June 2016 0.06094
Friday, 10 June 2016 0.06007
Thursday, 9 June 2016 0.05977
Wednesday, 8 June 2016 0.06034
Tuesday, 7 June 2016 0.06000
Monday, 6 June 2016 0.06002
Sunday, 5 June 2016 0.05998
Saturday, 4 June 2016 0.06069
Friday, 3 June 2016 0.06157
Thursday, 2 June 2016 0.06151
Wednesday, 1 June 2016 0.06170
Tuesday, 31 May 2016 0.06171
Monday, 30 May 2016 0.06174
Sunday, 29 May 2016 0.06172
Saturday, 28 May 2016 0.06172
Friday, 27 May 2016 0.06157
Thursday, 26 May 2016 0.06170
Wednesday, 25 May 2016 0.06054
Tuesday, 24 May 2016 0.06063
Monday, 23 May 2016 0.06016
Sunday, 22 May 2016 0.06070
Saturday, 21 May 2016 0.06041
Friday, 20 May 2016 0.06141
Thursday, 19 May 2016 0.06052
Wednesday, 18 May 2016 0.06003
Tuesday, 17 May 2016 0.06006
Monday, 16 May 2016 0.06058
Sunday, 15 May 2016 0.05995
Saturday, 14 May 2016 0.05995
Friday, 13 May 2016 0.05935
Thursday, 12 May 2016 0.05974
Wednesday, 11 May 2016 0.05928
Tuesday, 10 May 2016 0.05924
Monday, 9 May 2016 0.05970
Sunday, 8 May 2016 0.05966
Saturday, 7 May 2016 0.05913
Friday, 6 May 2016 0.05952
Thursday, 5 May 2016 0.05922
Wednesday, 4 May 2016 0.05910
Tuesday, 3 May 2016 0.05909
Monday, 2 May 2016 0.06030
Sunday, 1 May 2016 0.06033
Saturday, 30 April 2016 0.06033
Friday, 29 April 2016 0.06070
Thursday, 28 April 2016 0.06017
Wednesday, 27 April 2016 0.06027
Tuesday, 26 April 2016 0.06037
Monday, 25 April 2016 0.06115
Sunday, 24 April 2016 0.06117
Saturday, 23 April 2016 0.06118
Friday, 22 April 2016 0.06078
Thursday, 21 April 2016 0.06070
Wednesday, 20 April 2016 0.06069
Tuesday, 19 April 2016 0.06016
Monday, 18 April 2016 0.06096
Sunday, 17 April 2016 0.06099
Saturday, 16 April 2016 0.05890
Friday, 15 April 2016 0.05870
Thursday, 14 April 2016 0.05868
Wednesday, 13 April 2016 0.05952
Tuesday, 12 April 2016 0.05833
Monday, 11 April 2016 0.05915
Sunday, 10 April 2016 0.05838
Saturday, 9 April 2016 0.05838
Friday, 8 April 2016 0.05867
Thursday, 7 April 2016 0.05813
Wednesday, 6 April 2016 0.05861
Tuesday, 5 April 2016 0.06047
Monday, 4 April 2016 0.06044
Sunday, 3 April 2016 0.06073
Saturday, 2 April 2016 0.06044
Friday, 1 April 2016 0.06088
Thursday, 31 March 2016 0.06087
Wednesday, 30 March 2016 0.06154

Converter Liberian dollar / Finnish markka

Wednesday, 29 March 2017 ll➤ 1 LRD = 0.06109 FIM ✅ Converter Liberian dollar Finnish markka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Finnish markka parity obtained here was updated on the 29 Mar 2017

1 LRD = 0.06109 FIM

You can change the currencies in the form.