Liberian dollar to Hungarian forint Converter

$
Ft

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Hungarian forint was the Thursday, 7 January 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 282.93 Hungarian forint

The worst day to change Liberian dollar in Hungarian forint was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 282.93 Hungarian forint

Graphic Liberian dollar / Hungarian forint

Liberian dollar to Hungarian forint conversion table

1 liberian dollar = 3.21 Ft
2 liberian dollar = 6.42 Ft
3 liberian dollar = 9.62 Ft
4 liberian dollar = 12.83 Ft
5 liberian dollar = 16.04 Ft
6 liberian dollar = 19.25 Ft
7 liberian dollar = 22.46 Ft
8 liberian dollar = 25.66 Ft
9 liberian dollar = 28.87 Ft
10 liberian dollar = 32.08 Ft
15 liberian dollar = 48.12 Ft
20 liberian dollar = 64.16 Ft
25 liberian dollar = 80.20 Ft
30 liberian dollar = 96.24 Ft
40 liberian dollar = 128.32 Ft
50 liberian dollar = 160.41 Ft
60 liberian dollar = 192.49 Ft
70 liberian dollar = 224.57 Ft
80 liberian dollar = 256.65 Ft
90 liberian dollar = 288.73 Ft
100 liberian dollar = 320.81 Ft

currency of Liberia

currency of Hungary

Converter Liberian dollar / Hungarian forint

2016-12-03 ► 1 LRD = 3.2081 HUF ► Converter Liberian dollar Hungarian forint . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Hungarian forint parity obtained here was updated on the 2016-12-03

1 LRD = 3.2081 HUF

You can change the currencies in the form.

Historical Liberian dollar / Hungarian forint

History of daily rates LRD /HUF since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 203.12187426304 Hungarian forint

the minimum on Tuesday, 22 July 2008

  • 1 Liberian dollar = 2.2789192203886 Hungarian forint
date  
2016-12-03 3.2081
2016-12-02 3.2081
2016-12-01 3.2213
2016-11-30 3.2271
2016-11-29 3.1980
2016-11-28 3.2018
2016-11-27 3.2324
2016-11-26 3.2316
2016-11-25 3.2316
2016-11-24 3.2158
2016-11-23 3.2134
2016-11-22 3.1727
2016-11-21 3.1759
2016-11-20 3.1872
2016-11-19 3.1908
2016-11-18 3.1908
2016-11-17 3.2202
2016-11-16 3.2023
2016-11-15 3.1567
2016-11-14 3.1597
2016-11-13 3.1210
2016-11-12 3.1114
2016-11-11 3.1114
2016-11-10 3.0874
2016-11-09 3.0589
2016-11-08 3.0625
2016-11-07 3.0218
2016-11-06 3.0135
2016-11-05 3.0002
2016-11-04 3.0002
2016-11-03 3.0191
2016-11-02 3.0350
2016-11-01 3.0798
2016-10-31 3.1082
2016-10-30 3.1149
2016-10-29 3.1110
2016-10-28 3.1110
2016-10-27 3.1369
2016-10-26 3.1284
2016-10-25 3.1324
2016-10-24 3.1346
2016-10-23 3.0983
2016-10-22 3.0969
2016-10-21 3.0969
2016-10-20 3.0707
2016-10-19 3.0872
2016-10-18 3.0507
2016-10-17 3.0458
2016-10-16 3.0422
2016-10-15 3.0472
2016-10-14 3.0472
2016-10-13 3.0169
2016-10-12 3.0320
2016-10-11 3.0139
2016-10-10 2.9832
2016-10-09 3.0057
2016-10-08 3.0029
2016-10-07 3.0029
2016-10-06 3.0127
2016-10-05 3.0052
2016-10-04 2.9958
2016-10-03 3.0293
2016-10-02 3.0283
2016-10-01 3.0263
2016-09-30 3.0263
2016-09-29 3.0385
2016-09-28 3.0330
2016-09-27 3.0298
2016-09-26 2.9970
2016-09-25 2.9902
2016-09-24 2.9911
2016-09-23 2.9911
2016-09-22 2.9825
2016-09-21 3.0080
2016-09-20 3.0259
2016-09-19 3.0521
2016-09-18 3.0538
2016-09-17 3.0475
2016-09-16 3.0475
2016-09-15 3.0423
2016-09-14 3.0470
2016-09-13 3.0533
2016-09-12 3.0423
2016-09-11 3.0423
2016-09-10 3.0417
2016-09-09 3.0417
2016-09-08 3.0220
2016-09-07 2.9955
2016-09-06 3.0386
2016-09-05 3.0714
2016-09-04 3.0711
2016-09-03 3.0685
2016-09-02 3.0685
2016-09-01 3.0548
2016-08-31 3.0697
2016-08-30 3.0672
2016-08-29 2.9521
2016-08-28 2.9507
2016-08-27 2.9547
2016-08-26 2.9547
2016-08-25 2.9591
2016-08-24 2.9696
2016-08-23 2.9308
2016-08-22 2.9314
2016-08-21 2.9321
2016-08-20 2.9263
2016-08-19 2.9263
2016-08-18 2.8293
2016-08-17 2.9410
2016-08-16 2.9074
2016-08-15 2.9259
2016-08-14 3.0646
2016-08-13 3.0627
2016-08-12 3.0627
2016-08-11 3.0736
2016-08-10 3.0639
2016-08-09 3.0853
2016-08-08 3.1025
2016-08-07 3.0893
2016-08-06 3.0974
2016-08-05 3.0974
2016-08-04 3.0859
2016-08-03 3.0807
2016-08-02 3.0641
2016-08-01 3.0740
2016-07-31 3.0766
2016-07-30 3.0749
2016-07-29 3.0749
2016-07-28 3.1075
2016-07-27 3.1275
2016-07-26 3.1473
2016-07-25 3.1377
2016-07-24 3.1522
2016-07-23 3.1547
2016-07-22 3.1547
2016-07-21 3.1438
2016-07-20 3.1527
2016-07-19 3.1678
2016-07-18 3.1545
2016-07-17 3.1616
2016-07-16 3.1610
2016-07-15 3.1658
2016-07-14 3.1354
2016-07-13 3.2041
2016-07-12 3.2023
2016-07-11 3.1806
2016-07-10 3.1887
2016-07-09 3.1859
2016-07-08 3.1858
2016-07-07 3.2014
2016-07-06 3.2322
2016-07-05 3.1947
2016-07-04 3.2141
2016-07-03 3.1435
2016-07-02 3.1371
2016-07-01 3.1371
2016-06-30 3.1421
2016-06-29 3.3630
2016-06-28 3.3783
2016-06-27 3.4136
2016-06-26 3.3894
2016-06-25 3.3823
2016-06-24 3.3823
2016-06-23 3.0436
2016-06-22 3.2141
2016-06-21 3.2222
2016-06-20 3.2054
2016-06-19 3.2025
2016-06-18 3.0800
2016-06-17 3.0819
2016-06-16 3.2276
2016-06-15 3.2287
2016-06-14 3.1955
2016-06-13 3.1935
2016-06-12 3.1939
2016-06-11 3.1937
2016-06-10 3.1430
2016-06-09 3.1208
2016-06-08 3.1527
2016-06-07 3.1425
2016-06-06 3.1536
2016-06-05 3.1536
2016-06-04 3.1898
2016-06-03 3.2414
2016-06-02 3.2477
2016-06-01 3.2591
2016-05-31 3.2574
2016-05-30 3.2607
2016-05-29 3.2595
2016-05-28 3.2593
2016-05-27 3.2531
2016-05-26 3.2638
2016-05-25 3.2177
2016-05-24 3.2291
2016-05-23 3.1982
2016-05-22 3.2287
2016-05-21 3.2112
2016-05-20 3.2668
2016-05-19 3.2163
2016-05-18 3.1811
2016-05-17 3.1858
2016-05-16 3.2128
2016-05-15 3.1789
2016-05-14 3.1765
2016-05-13 3.1465
2016-05-12 3.1682
2016-05-11 3.1385
2016-05-10 3.1371
2016-05-09 3.1469
2016-05-08 3.1459
2016-05-07 3.1183
2016-05-06 3.1283
2016-05-05 3.1144
2016-05-04 3.0973
2016-05-03 3.0937
2016-05-02 3.1650
2016-05-01 3.1662
2016-04-30 3.1662
2016-04-29 3.1759
2016-04-28 3.1544
2016-04-27 3.1612
2016-04-26 3.1601
2016-04-25 3.1892
2016-04-24 3.1897
2016-04-23 3.1898
2016-04-22 3.1722
2016-04-21 3.1589
2016-04-20 3.1693
2016-04-19 3.1451
2016-04-18 3.1888
2016-04-17 3.1908
2016-04-16 3.0817
2016-04-15 3.0714
2016-04-14 3.0653
2016-04-13 3.1085
2016-04-12 3.0609
2016-04-11 3.1078
2016-04-10 3.0672
2016-04-09 3.0673
2016-04-08 3.0791
2016-04-07 3.0532
2016-04-06 3.0825
2016-04-05 3.1788
2016-04-04 3.1885
2016-04-03 3.2039
2016-04-02 3.1886
2016-04-01 3.2185
2016-03-31 3.2150
2016-03-30 3.2469
2016-03-29 3.2598
2016-03-28 3.2478
2016-03-27 3.2479
2016-03-26 3.2479
2016-03-25 3.2476
2016-03-24 3.1366
2016-03-23 3.1109
2016-03-22 3.0872
2016-03-21 3.1205
2016-03-20 3.1203
2016-03-19 3.1518
2016-03-18 3.1618
2016-03-17 3.2118
2016-03-16 3.2306
2016-03-15 3.2037
2016-03-14 3.2064
2016-03-13 3.2261
2016-03-12 3.3026
2016-03-11 3.3242
2016-03-10 3.3322
2016-03-09 3.3298
2016-03-08 3.3291
2016-03-07 3.3311
2016-03-06 3.2274
2016-03-05 3.2274
2016-03-04 3.2452
2016-03-03 3.2894
2016-03-02 3.2858
2016-03-01 3.2648
2016-02-29 3.3475
2016-02-28 3.3421
2016-02-27 3.3457
2016-02-26 3.3294
2016-02-25 3.3256
2016-02-24 3.2989
2016-02-23 3.2946
2016-02-22 3.2878
2016-02-21 3.2899
2016-02-20 3.2896
2016-02-19 3.2968
2016-02-18 3.2926
2016-02-17 3.2894
2016-02-16 3.2782
2016-02-15 3.2623
2016-02-14 3.2593
2016-02-13 3.2593
2016-02-12 3.2604
2016-02-11 3.2732
2016-02-10 3.2775
2016-02-09 3.2881
2016-02-08 3.2972
2016-02-07 3.2971
2016-02-06 3.2971
2016-02-05 3.2866
2016-02-04 3.3720
2016-02-03 3.3924
2016-02-02 3.3751
2016-02-01 3.3846
2016-01-31 3.3844
2016-01-30 3.3867
2016-01-29 3.3931
2016-01-28 3.3518
2016-01-27 3.4064
2016-01-26 3.4046
2016-01-25 3.4117
2016-01-24 3.4214
2016-01-23 3.4216
2016-01-22 3.4004
2016-01-21 3.3963
2016-01-20 3.3725
2016-01-19 3.4329
2016-01-18 3.4072
2016-01-17 3.4078
2016-01-16 3.4077
2016-01-15 3.4261
2016-01-14 3.4336
2016-01-13 3.4527
2016-01-12 3.4463
2016-01-11 3.3801
2016-01-10 3.4281
2016-01-09 3.4038
2016-01-08 3.4046
2016-01-07 3.4563
2016-01-06 3.4222
2016-01-05 3.3550
2016-01-04 3.3897
2016-01-03 3.4052
2016-01-02 3.4050
2016-01-01 3.4077
2015-12-31 3.3841
2015-12-30 3.3344
2015-12-29 3.3675
2015-12-28 3.3479
2015-12-27 3.3471
2015-12-26 3.3571
2015-12-25 3.3624
2015-12-24 3.4026
2015-12-23 3.3641
2015-12-22 3.3101
2015-12-21 3.3303
2015-12-20 3.3305
2015-12-19 3.3146
2015-12-18 3.3531
2015-12-17 3.3327
2015-12-16 3.2903
2015-12-15 3.3072
2015-12-14 3.3234
2015-12-13 3.3299
2015-12-12 3.3364
2015-12-11 3.3136
2015-12-10 3.3006
2015-12-09 3.3256
2015-12-08 3.3225
2015-12-07 3.3087
2015-12-06 3.3082
2015-12-05 3.2801