Liberian dollar to Hungarian forint Converter

$
Ft
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Hungarian forint was the Thursday, 15 December 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 217.24 Hungarian forint

The worst day to change Liberian dollar in Hungarian forint was the Thursday, 7 September 2017. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 217.24 Hungarian forint

Liberian dollar to Hungarian forint conversion table

Liberian dollar (LRD) Hungarian forint (HUF)
$ 1.00 Ft 2.19
$ 2.00 Ft 4.38
$ 3.00 Ft 6.58
$ 4.00 Ft 8.77
$ 5.00 Ft 10.96
$ 6.00 Ft 13.15
$ 7.00 Ft 15.35
$ 8.00 Ft 17.54
$ 9.00 Ft 19.73
$ 10.00 Ft 21.92
$ 15.00 Ft 32.89
$ 20.00 Ft 43.85
$ 25.00 Ft 54.81
$ 30.00 Ft 65.77
$ 40.00 Ft 87.70
$ 50.00 Ft 109.62
$ 60.00 Ft 131.54
$ 70.00 Ft 153.47
$ 80.00 Ft 175.39
$ 90.00 Ft 197.32
$ 100.00 Ft 219.24
$ 150.00 Ft 328.86
$ 200.00 Ft 438.48
$ 500.00 Ft 1 096.20
$ 1 000.00 Ft 2 192.40

convert Hungarian forint to Liberian dollar

Historical Liberian dollar / Hungarian forint

History of daily rates LRD /HUF since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 203.12187426304 Hungarian forint

the minimum on Thursday, 7 September 2017

  • 1 Liberian dollar = 2.1724145280928 Hungarian forint
Date LRD/HUF
Wednesday, 20 September 2017 2.1895
Tuesday, 19 September 2017 2.1924
Monday, 18 September 2017 2.2089
Sunday, 17 September 2017 2.2152
Saturday, 16 September 2017 2.2132
Friday, 15 September 2017 2.2132
Thursday, 14 September 2017 2.2104
Wednesday, 13 September 2017 2.2125
Tuesday, 12 September 2017 2.1961
Monday, 11 September 2017 2.1904
Sunday, 10 September 2017 2.1797
Saturday, 9 September 2017 2.1765
Friday, 8 September 2017 2.1765
Thursday, 7 September 2017 2.1724
Wednesday, 6 September 2017 2.1968
Tuesday, 5 September 2017 2.1975
Monday, 4 September 2017 2.2359
Sunday, 3 September 2017 2.2351
Saturday, 2 September 2017 2.2397
Friday, 1 September 2017 2.2400
Thursday, 31 August 2017 2.2321
Wednesday, 30 August 2017 2.2354
Tuesday, 29 August 2017 2.2199
Monday, 28 August 2017 2.2122
Sunday, 27 August 2017 2.2169
Saturday, 26 August 2017 2.2206
Friday, 25 August 2017 2.2211
Thursday, 24 August 2017 2.2423
Wednesday, 23 August 2017 2.2289
Tuesday, 22 August 2017 2.2462
Monday, 21 August 2017 2.2386
Sunday, 20 August 2017 2.2566
Saturday, 19 August 2017 2.2548
Friday, 18 August 2017 2.2553
Thursday, 17 August 2017 2.2677
Wednesday, 16 August 2017 2.2613
Tuesday, 15 August 2017 2.2664
Monday, 14 August 2017 2.2583
Sunday, 13 August 2017 2.2515
Saturday, 12 August 2017 2.2522
Friday, 11 August 2017 2.2521
Thursday, 10 August 2017 2.2588
Wednesday, 9 August 2017 2.2584
Tuesday, 8 August 2017 2.2512
Monday, 7 August 2017 2.2408
Sunday, 6 August 2017 2.2502
Saturday, 5 August 2017 2.2499
Friday, 4 August 2017 2.2499
Thursday, 3 August 2017 2.8405
Wednesday, 2 August 2017 2.8424
Tuesday, 1 August 2017 2.8562
Monday, 31 July 2017 2.8593
Sunday, 30 July 2017 2.8809
Saturday, 29 July 2017 2.8815
Friday, 28 July 2017 2.8808
Thursday, 27 July 2017 2.9039
Wednesday, 26 July 2017 2.8878
Tuesday, 25 July 2017 2.9143
Monday, 24 July 2017 2.9134
Sunday, 23 July 2017 2.7836
Saturday, 22 July 2017 2.7848
Friday, 21 July 2017 2.7863
Thursday, 20 July 2017 2.7929
Wednesday, 19 July 2017 2.8407
Tuesday, 18 July 2017 2.8182
Monday, 17 July 2017 2.8443
Sunday, 16 July 2017 2.8528
Saturday, 15 July 2017 2.8531
Friday, 14 July 2017 2.8531
Thursday, 13 July 2017 2.8747
Wednesday, 12 July 2017 2.8758
Tuesday, 11 July 2017 2.8531
Monday, 10 July 2017 2.8765
Sunday, 9 July 2017 2.8886
Saturday, 8 July 2017 2.8919
Friday, 7 July 2017 2.8897
Thursday, 6 July 2017 2.8709
Wednesday, 5 July 2017 2.9118
Tuesday, 4 July 2017 2.9007
Monday, 3 July 2017 2.9059
Sunday, 2 July 2017 2.8913
Saturday, 1 July 2017 2.8920
Friday, 30 June 2017 2.8934
Thursday, 29 June 2017 2.8971
Wednesday, 28 June 2017 2.8940
Tuesday, 27 June 2017 2.9102
Monday, 26 June 2017 2.9580
Sunday, 25 June 2017 2.9408
Saturday, 24 June 2017 2.9429
Friday, 23 June 2017 2.9433
Thursday, 22 June 2017 2.9491
Wednesday, 21 June 2017 2.9474
Tuesday, 20 June 2017 2.9533
Monday, 19 June 2017 2.9576
Sunday, 18 June 2017 2.9531
Saturday, 17 June 2017 2.9546
Friday, 16 June 2017 2.9546
Thursday, 15 June 2017 2.9609
Wednesday, 14 June 2017 2.9184
Tuesday, 13 June 2017 2.9059
Monday, 12 June 2017 2.9208
Sunday, 11 June 2017 2.9065
Saturday, 10 June 2017 2.9079
Friday, 9 June 2017 2.9078
Thursday, 8 June 2017 2.9282
Wednesday, 7 June 2017 2.9162
Tuesday, 6 June 2017 2.9091
Monday, 5 June 2017 2.8907
Sunday, 4 June 2017 2.8855
Saturday, 3 June 2017 2.8842
Friday, 2 June 2017 2.8841
Thursday, 1 June 2017 2.9072
Wednesday, 31 May 2017 2.8998
Tuesday, 30 May 2017 2.9159
Monday, 29 May 2017 2.9437
Sunday, 28 May 2017 2.9271
Saturday, 27 May 2017 2.9278
Friday, 26 May 2017 2.9268
Thursday, 25 May 2017 2.9174
Wednesday, 24 May 2017 2.9493
Tuesday, 23 May 2017 2.9201
Monday, 22 May 2017 2.9208
Sunday, 21 May 2017 2.9142
Saturday, 20 May 2017 2.9137
Friday, 19 May 2017 2.9141
Thursday, 18 May 2017 3.0144
Wednesday, 17 May 2017 3.0241
Tuesday, 16 May 2017 3.0482
Monday, 15 May 2017 3.0727
Sunday, 14 May 2017 3.0980
Saturday, 13 May 2017 3.1021
Friday, 12 May 2017 3.1021
Thursday, 11 May 2017 3.1180
Wednesday, 10 May 2017 3.1212
Tuesday, 9 May 2017 3.1289
Monday, 8 May 2017 3.0773
Sunday, 7 May 2017 3.0957
Saturday, 6 May 2017 3.0939
Friday, 5 May 2017 3.0939
Thursday, 4 May 2017 3.0748
Wednesday, 3 May 2017 3.1292
Tuesday, 2 May 2017 3.1196
Monday, 1 May 2017 3.1245
Sunday, 30 April 2017 3.1319
Saturday, 29 April 2017 3.1438
Friday, 28 April 2017 3.1438
Thursday, 27 April 2017 3.1310
Wednesday, 26 April 2017 3.0947
Tuesday, 25 April 2017 3.1509
Monday, 24 April 2017 3.1656
Sunday, 23 April 2017 3.1683
Saturday, 22 April 2017 3.2141
Friday, 21 April 2017 3.2141
Thursday, 20 April 2017 3.2292
Wednesday, 19 April 2017 3.1943
Tuesday, 18 April 2017 3.1946
Monday, 17 April 2017 3.1865
Sunday, 16 April 2017 3.2212
Saturday, 15 April 2017 3.2563
Friday, 14 April 2017 3.2563
Thursday, 13 April 2017 3.2197
Wednesday, 12 April 2017 3.2364
Tuesday, 11 April 2017 3.1791
Monday, 10 April 2017 3.2415
Sunday, 9 April 2017 3.1975
Saturday, 8 April 2017 3.1979
Friday, 7 April 2017 3.1979
Thursday, 6 April 2017 3.1875
Wednesday, 5 April 2017 3.1760
Tuesday, 4 April 2017 3.1667
Monday, 3 April 2017 3.1265
Sunday, 2 April 2017 3.1929
Saturday, 1 April 2017 3.1970
Friday, 31 March 2017 3.1970
Thursday, 30 March 2017 3.1236
Wednesday, 29 March 2017 3.1090
Tuesday, 28 March 2017 3.1653
Monday, 27 March 2017 3.1055
Sunday, 26 March 2017 3.1268
Saturday, 25 March 2017 3.1329
Friday, 24 March 2017 3.1329
Thursday, 23 March 2017 3.1679
Wednesday, 22 March 2017 3.0900
Tuesday, 21 March 2017 3.1543
Monday, 20 March 2017 3.1038
Sunday, 19 March 2017 3.1386
Saturday, 18 March 2017 3.1399
Friday, 17 March 2017 3.1399
Thursday, 16 March 2017 3.1420
Wednesday, 15 March 2017 3.1593
Tuesday, 14 March 2017 3.1707
Monday, 13 March 2017 3.2380
Sunday, 12 March 2017 3.2031
Saturday, 11 March 2017 3.1991
Friday, 10 March 2017 3.1991
Thursday, 9 March 2017 3.2533
Wednesday, 8 March 2017 3.2217
Tuesday, 7 March 2017 3.2403
Monday, 6 March 2017 3.2014
Sunday, 5 March 2017 3.1428
Saturday, 4 March 2017 3.1436
Friday, 3 March 2017 3.1436
Thursday, 2 March 2017 3.2181
Wednesday, 1 March 2017 3.1865
Tuesday, 28 February 2017 3.1854
Monday, 27 February 2017 3.1730
Sunday, 26 February 2017 3.2265
Saturday, 25 February 2017 3.2273
Friday, 24 February 2017 3.2273
Thursday, 23 February 2017 3.1540
Wednesday, 22 February 2017 3.1881
Tuesday, 21 February 2017 3.1914
Monday, 20 February 2017 3.2030
Sunday, 19 February 2017 3.2053
Saturday, 18 February 2017 3.2045
Friday, 17 February 2017 3.2045
Thursday, 16 February 2017 3.1476
Wednesday, 15 February 2017 3.2114
Tuesday, 14 February 2017 3.1485
Monday, 13 February 2017 3.1794
Sunday, 12 February 2017 3.2035
Saturday, 11 February 2017 3.1965
Friday, 10 February 2017 3.1965
Thursday, 9 February 2017 3.1942
Wednesday, 8 February 2017 3.1600
Tuesday, 7 February 2017 3.1594
Monday, 6 February 2017 3.1503
Sunday, 5 February 2017 3.1722
Saturday, 4 February 2017 3.1688
Friday, 3 February 2017 3.1688
Thursday, 2 February 2017 3.1058
Wednesday, 1 February 2017 3.1748
Tuesday, 31 January 2017 3.1009
Monday, 30 January 2017 3.1722
Sunday, 29 January 2017 3.1738
Saturday, 28 January 2017 3.1837
Friday, 27 January 2017 3.1837
Thursday, 26 January 2017 3.1470
Wednesday, 25 January 2017 3.1869
Tuesday, 24 January 2017 3.1599
Monday, 23 January 2017 3.1480
Sunday, 22 January 2017 3.1923
Saturday, 21 January 2017 3.1922
Friday, 20 January 2017 3.1922
Thursday, 19 January 2017 3.1646
Wednesday, 18 January 2017 3.1622
Tuesday, 17 January 2017 3.1679
Monday, 16 January 2017 3.2080
Sunday, 15 January 2017 3.1586
Saturday, 14 January 2017 3.1873
Friday, 13 January 2017 3.1873
Thursday, 12 January 2017 3.2008
Wednesday, 11 January 2017 3.1753
Tuesday, 10 January 2017 3.1992
Monday, 9 January 2017 3.1800
Sunday, 8 January 2017 3.1203
Saturday, 7 January 2017 3.1170
Friday, 6 January 2017 3.1170
Thursday, 5 January 2017 3.1713
Wednesday, 4 January 2017 3.2083
Tuesday, 3 January 2017 3.2482
Monday, 2 January 2017 3.2297
Sunday, 1 January 2016 3.2035
Saturday, 31 December 2016 3.2111
Friday, 30 December 2016 3.2111
Thursday, 29 December 2016 3.2326
Wednesday, 28 December 2016 3.2416
Tuesday, 27 December 2016 3.2215
Monday, 26 December 2016 3.2295
Sunday, 25 December 2016 3.2274
Saturday, 24 December 2016 3.2351
Friday, 23 December 2016 3.2351
Thursday, 22 December 2016 3.2832
Wednesday, 21 December 2016 3.2531
Tuesday, 20 December 2016 3.2696
Monday, 19 December 2016 3.2713
Sunday, 18 December 2016 3.2659
Saturday, 17 December 2016 3.2628
Friday, 16 December 2016 3.2628
Thursday, 15 December 2016 3.3128
Wednesday, 14 December 2016 3.2925
Tuesday, 13 December 2016 3.0007
Monday, 12 December 2016 2.9986
Sunday, 11 December 2016 3.2608
Saturday, 10 December 2016 3.2582
Friday, 9 December 2016 3.2582
Thursday, 8 December 2016 3.2341
Wednesday, 7 December 2016 3.1790
Tuesday, 6 December 2016 3.1877
Monday, 5 December 2016 3.1862
Sunday, 4 December 2016 3.2338
Saturday, 3 December 2016 3.2081
Friday, 2 December 2016 3.2081
Thursday, 1 December 2016 3.2213
Wednesday, 30 November 2016 3.2271
Tuesday, 29 November 2016 3.1980
Monday, 28 November 2016 3.2018
Sunday, 27 November 2016 3.2324
Saturday, 26 November 2016 3.2316
Friday, 25 November 2016 3.2316
Thursday, 24 November 2016 3.2158
Wednesday, 23 November 2016 3.2134
Tuesday, 22 November 2016 3.1727
Monday, 21 November 2016 3.1759
Sunday, 20 November 2016 3.1872
Saturday, 19 November 2016 3.1908
Friday, 18 November 2016 3.1908
Thursday, 17 November 2016 3.2202
Wednesday, 16 November 2016 3.2023
Tuesday, 15 November 2016 3.1567
Monday, 14 November 2016 3.1597
Sunday, 13 November 2016 3.1210
Saturday, 12 November 2016 3.1114
Friday, 11 November 2016 3.1114
Thursday, 10 November 2016 3.0874
Wednesday, 9 November 2016 3.0589
Tuesday, 8 November 2016 3.0625
Monday, 7 November 2016 3.0218
Sunday, 6 November 2016 3.0135
Saturday, 5 November 2016 3.0002
Friday, 4 November 2016 3.0002
Thursday, 3 November 2016 3.0191
Wednesday, 2 November 2016 3.0350
Tuesday, 1 November 2016 3.0798
Monday, 31 October 2016 3.1082
Sunday, 30 October 2016 3.1149
Saturday, 29 October 2016 3.1110
Friday, 28 October 2016 3.1110
Thursday, 27 October 2016 3.1369
Wednesday, 26 October 2016 3.1284
Tuesday, 25 October 2016 3.1324
Monday, 24 October 2016 3.1346
Sunday, 23 October 2016 3.0983
Saturday, 22 October 2016 3.0969
Friday, 21 October 2016 3.0969
Thursday, 20 October 2016 3.0707
Wednesday, 19 October 2016 3.0872
Tuesday, 18 October 2016 3.0507
Monday, 17 October 2016 3.0458
Sunday, 16 October 2016 3.0422
Saturday, 15 October 2016 3.0472
Friday, 14 October 2016 3.0472
Thursday, 13 October 2016 3.0169
Wednesday, 12 October 2016 3.0320
Tuesday, 11 October 2016 3.0139
Monday, 10 October 2016 2.9832
Sunday, 9 October 2016 3.0057
Saturday, 8 October 2016 3.0029
Friday, 7 October 2016 3.0029
Thursday, 6 October 2016 3.0127
Wednesday, 5 October 2016 3.0052
Tuesday, 4 October 2016 2.9958
Monday, 3 October 2016 3.0293
Sunday, 2 October 2016 3.0283
Saturday, 1 October 2016 3.0263
Friday, 30 September 2016 3.0263
Thursday, 29 September 2016 3.0385
Wednesday, 28 September 2016 3.0330
Tuesday, 27 September 2016 3.0298
Monday, 26 September 2016 2.9970
Sunday, 25 September 2016 2.9902
Saturday, 24 September 2016 2.9911
Friday, 23 September 2016 2.9911
Thursday, 22 September 2016 2.9825
Wednesday, 21 September 2016 3.0080

Converter Liberian dollar / Hungarian forint

Wednesday, 20 September 2017 ll➤ 1 LRD = 2.1895 HUF ✅ Converter Liberian dollar Hungarian forint . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Hungarian forint parity obtained here was updated on the 20 Sep 2017

1 LRD = 2.1895 HUF

You can change the currencies in the form.