Liberian dollar to Hungarian forint Converter

$
Ft
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Hungarian forint was the Monday, 27 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 282.93 Hungarian forint

The worst day to change Liberian dollar in Hungarian forint was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 282.93 Hungarian forint

Liberian dollar to Hungarian forint conversion table

Liberian dollar (LRD) Hungarian forint (HUF)
$ 1.00 Ft 3.15
$ 2.00 Ft 6.30
$ 3.00 Ft 9.46
$ 4.00 Ft 12.61
$ 5.00 Ft 15.76
$ 6.00 Ft 18.91
$ 7.00 Ft 22.06
$ 8.00 Ft 25.22
$ 9.00 Ft 28.37
$ 10.00 Ft 31.52
$ 15.00 Ft 47.28
$ 20.00 Ft 63.04
$ 25.00 Ft 78.80
$ 30.00 Ft 94.56
$ 40.00 Ft 126.08
$ 50.00 Ft 157.60
$ 60.00 Ft 189.11
$ 70.00 Ft 220.63
$ 80.00 Ft 252.15
$ 90.00 Ft 283.67
$ 100.00 Ft 315.19
$ 150.00 Ft 472.79
$ 200.00 Ft 630.38
$ 500.00 Ft 1 575.95
$ 1 000.00 Ft 3 151.90

convert Hungarian forint to Liberian dollar

Currency Of Liberia

Currency Of Hungary

Historical Liberian dollar / Hungarian forint

History of daily rates LRD /HUF since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 203.12187426304 Hungarian forint

the minimum on Tuesday, 22 July 2008

  • 1 Liberian dollar = 2.2789192203886 Hungarian forint
Date LRD/HUF
Tuesday, 28 March 2017 3.1655
Monday, 27 March 2017 3.1055
Sunday, 26 March 2017 3.1268
Saturday, 25 March 2017 3.1329
Friday, 24 March 2017 3.1329
Thursday, 23 March 2017 3.1679
Wednesday, 22 March 2017 3.0900
Tuesday, 21 March 2017 3.1543
Monday, 20 March 2017 3.1038
Sunday, 19 March 2017 3.1386
Saturday, 18 March 2017 3.1399
Friday, 17 March 2017 3.1399
Thursday, 16 March 2017 3.1420
Wednesday, 15 March 2017 3.1593
Tuesday, 14 March 2017 3.1707
Monday, 13 March 2017 3.2380
Sunday, 12 March 2017 3.2031
Saturday, 11 March 2017 3.1991
Friday, 10 March 2017 3.1991
Thursday, 9 March 2017 3.2533
Wednesday, 8 March 2017 3.2217
Tuesday, 7 March 2017 3.2403
Monday, 6 March 2017 3.2014
Sunday, 5 March 2017 3.1428
Saturday, 4 March 2017 3.1436
Friday, 3 March 2017 3.1436
Thursday, 2 March 2017 3.2181
Wednesday, 1 March 2017 3.1865
Tuesday, 28 February 2017 3.1854
Monday, 27 February 2017 3.1730
Sunday, 26 February 2017 3.2265
Saturday, 25 February 2017 3.2273
Friday, 24 February 2017 3.2273
Thursday, 23 February 2017 3.1540
Wednesday, 22 February 2017 3.1881
Tuesday, 21 February 2017 3.1914
Monday, 20 February 2017 3.2030
Sunday, 19 February 2017 3.2053
Saturday, 18 February 2017 3.2045
Friday, 17 February 2017 3.2045
Thursday, 16 February 2017 3.1476
Wednesday, 15 February 2017 3.2114
Tuesday, 14 February 2017 3.1485
Monday, 13 February 2017 3.1794
Sunday, 12 February 2017 3.2035
Saturday, 11 February 2017 3.1965
Friday, 10 February 2017 3.1965
Thursday, 9 February 2017 3.1942
Wednesday, 8 February 2017 3.1600
Tuesday, 7 February 2017 3.1594
Monday, 6 February 2017 3.1503
Sunday, 5 February 2017 3.1722
Saturday, 4 February 2017 3.1688
Friday, 3 February 2017 3.1688
Thursday, 2 February 2017 3.1058
Wednesday, 1 February 2017 3.1748
Tuesday, 31 January 2017 3.1009
Monday, 30 January 2017 3.1722
Sunday, 29 January 2017 3.1738
Saturday, 28 January 2017 3.1837
Friday, 27 January 2017 3.1837
Thursday, 26 January 2017 3.1470
Wednesday, 25 January 2017 3.1869
Tuesday, 24 January 2017 3.1599
Monday, 23 January 2017 3.1480
Sunday, 22 January 2017 3.1923
Saturday, 21 January 2017 3.1922
Friday, 20 January 2017 3.1922
Thursday, 19 January 2017 3.1646
Wednesday, 18 January 2017 3.1622
Tuesday, 17 January 2017 3.1679
Monday, 16 January 2017 3.2080
Sunday, 15 January 2017 3.1586
Saturday, 14 January 2017 3.1873
Friday, 13 January 2017 3.1873
Thursday, 12 January 2017 3.2008
Wednesday, 11 January 2017 3.1753
Tuesday, 10 January 2017 3.1992
Monday, 9 January 2017 3.1800
Sunday, 8 January 2017 3.1203
Saturday, 7 January 2017 3.1170
Friday, 6 January 2017 3.1170
Thursday, 5 January 2017 3.1713
Wednesday, 4 January 2017 3.2083
Tuesday, 3 January 2017 3.2482
Monday, 2 January 2017 3.2297
Sunday, 1 January 2016 3.2035
Saturday, 31 December 2016 3.2111
Friday, 30 December 2016 3.2111
Thursday, 29 December 2016 3.2326
Wednesday, 28 December 2016 3.2416
Tuesday, 27 December 2016 3.2215
Monday, 26 December 2016 3.2295
Sunday, 25 December 2016 3.2274
Saturday, 24 December 2016 3.2351
Friday, 23 December 2016 3.2351
Thursday, 22 December 2016 3.2832
Wednesday, 21 December 2016 3.2531
Tuesday, 20 December 2016 3.2696
Monday, 19 December 2016 3.2713
Sunday, 18 December 2016 3.2659
Saturday, 17 December 2016 3.2628
Friday, 16 December 2016 3.2628
Thursday, 15 December 2016 3.3128
Wednesday, 14 December 2016 3.2925
Tuesday, 13 December 2016 3.0007
Monday, 12 December 2016 2.9986
Sunday, 11 December 2016 3.2608
Saturday, 10 December 2016 3.2582
Friday, 9 December 2016 3.2582
Thursday, 8 December 2016 3.2341
Wednesday, 7 December 2016 3.1790
Tuesday, 6 December 2016 3.1877
Monday, 5 December 2016 3.1862
Sunday, 4 December 2016 3.2338
Saturday, 3 December 2016 3.2081
Friday, 2 December 2016 3.2081
Thursday, 1 December 2016 3.2213
Wednesday, 30 November 2016 3.2271
Tuesday, 29 November 2016 3.1980
Monday, 28 November 2016 3.2018
Sunday, 27 November 2016 3.2324
Saturday, 26 November 2016 3.2316
Friday, 25 November 2016 3.2316
Thursday, 24 November 2016 3.2158
Wednesday, 23 November 2016 3.2134
Tuesday, 22 November 2016 3.1727
Monday, 21 November 2016 3.1759
Sunday, 20 November 2016 3.1872
Saturday, 19 November 2016 3.1908
Friday, 18 November 2016 3.1908
Thursday, 17 November 2016 3.2202
Wednesday, 16 November 2016 3.2023
Tuesday, 15 November 2016 3.1567
Monday, 14 November 2016 3.1597
Sunday, 13 November 2016 3.1210
Saturday, 12 November 2016 3.1114
Friday, 11 November 2016 3.1114
Thursday, 10 November 2016 3.0874
Wednesday, 9 November 2016 3.0589
Tuesday, 8 November 2016 3.0625
Monday, 7 November 2016 3.0218
Sunday, 6 November 2016 3.0135
Saturday, 5 November 2016 3.0002
Friday, 4 November 2016 3.0002
Thursday, 3 November 2016 3.0191
Wednesday, 2 November 2016 3.0350
Tuesday, 1 November 2016 3.0798
Monday, 31 October 2016 3.1082
Sunday, 30 October 2016 3.1149
Saturday, 29 October 2016 3.1110
Friday, 28 October 2016 3.1110
Thursday, 27 October 2016 3.1369
Wednesday, 26 October 2016 3.1284
Tuesday, 25 October 2016 3.1324
Monday, 24 October 2016 3.1346
Sunday, 23 October 2016 3.0983
Saturday, 22 October 2016 3.0969
Friday, 21 October 2016 3.0969
Thursday, 20 October 2016 3.0707
Wednesday, 19 October 2016 3.0872
Tuesday, 18 October 2016 3.0507
Monday, 17 October 2016 3.0458
Sunday, 16 October 2016 3.0422
Saturday, 15 October 2016 3.0472
Friday, 14 October 2016 3.0472
Thursday, 13 October 2016 3.0169
Wednesday, 12 October 2016 3.0320
Tuesday, 11 October 2016 3.0139
Monday, 10 October 2016 2.9832
Sunday, 9 October 2016 3.0057
Saturday, 8 October 2016 3.0029
Friday, 7 October 2016 3.0029
Thursday, 6 October 2016 3.0127
Wednesday, 5 October 2016 3.0052
Tuesday, 4 October 2016 2.9958
Monday, 3 October 2016 3.0293
Sunday, 2 October 2016 3.0283
Saturday, 1 October 2016 3.0263
Friday, 30 September 2016 3.0263
Thursday, 29 September 2016 3.0385
Wednesday, 28 September 2016 3.0330
Tuesday, 27 September 2016 3.0298
Monday, 26 September 2016 2.9970
Sunday, 25 September 2016 2.9902
Saturday, 24 September 2016 2.9911
Friday, 23 September 2016 2.9911
Thursday, 22 September 2016 2.9825
Wednesday, 21 September 2016 3.0080
Tuesday, 20 September 2016 3.0259
Monday, 19 September 2016 3.0521
Sunday, 18 September 2016 3.0538
Saturday, 17 September 2016 3.0475
Friday, 16 September 2016 3.0475
Thursday, 15 September 2016 3.0423
Wednesday, 14 September 2016 3.0470
Tuesday, 13 September 2016 3.0533
Monday, 12 September 2016 3.0423
Sunday, 11 September 2016 3.0423
Saturday, 10 September 2016 3.0417
Friday, 9 September 2016 3.0417
Thursday, 8 September 2016 3.0220
Wednesday, 7 September 2016 2.9955
Tuesday, 6 September 2016 3.0386
Monday, 5 September 2016 3.0714
Sunday, 4 September 2016 3.0711
Saturday, 3 September 2016 3.0685
Friday, 2 September 2016 3.0685
Thursday, 1 September 2016 3.0548
Wednesday, 31 August 2016 3.0697
Tuesday, 30 August 2016 3.0672
Monday, 29 August 2016 2.9521
Sunday, 28 August 2016 2.9507
Saturday, 27 August 2016 2.9547
Friday, 26 August 2016 2.9547
Thursday, 25 August 2016 2.9591
Wednesday, 24 August 2016 2.9696
Tuesday, 23 August 2016 2.9308
Monday, 22 August 2016 2.9314
Sunday, 21 August 2016 2.9321
Saturday, 20 August 2016 2.9263
Friday, 19 August 2016 2.9263
Thursday, 18 August 2016 2.8293
Wednesday, 17 August 2016 2.9410
Tuesday, 16 August 2016 2.9074
Monday, 15 August 2016 2.9259
Sunday, 14 August 2016 3.0646
Saturday, 13 August 2016 3.0627
Friday, 12 August 2016 3.0627
Thursday, 11 August 2016 3.0736
Wednesday, 10 August 2016 3.0639
Tuesday, 9 August 2016 3.0853
Monday, 8 August 2016 3.1025
Sunday, 7 August 2016 3.0893
Saturday, 6 August 2016 3.0974
Friday, 5 August 2016 3.0974
Thursday, 4 August 2016 3.0859
Wednesday, 3 August 2016 3.0807
Tuesday, 2 August 2016 3.0641
Monday, 1 August 2016 3.0740
Sunday, 31 July 2016 3.0766
Saturday, 30 July 2016 3.0749
Friday, 29 July 2016 3.0749
Thursday, 28 July 2016 3.1075
Wednesday, 27 July 2016 3.1275
Tuesday, 26 July 2016 3.1473
Monday, 25 July 2016 3.1377
Sunday, 24 July 2016 3.1522
Saturday, 23 July 2016 3.1547
Friday, 22 July 2016 3.1547
Thursday, 21 July 2016 3.1438
Wednesday, 20 July 2016 3.1527
Tuesday, 19 July 2016 3.1678
Monday, 18 July 2016 3.1545
Sunday, 17 July 2016 3.1616
Saturday, 16 July 2016 3.1610
Friday, 15 July 2016 3.1658
Thursday, 14 July 2016 3.1354
Wednesday, 13 July 2016 3.2041
Tuesday, 12 July 2016 3.2023
Monday, 11 July 2016 3.1806
Sunday, 10 July 2016 3.1887
Saturday, 9 July 2016 3.1859
Friday, 8 July 2016 3.1858
Thursday, 7 July 2016 3.2014
Wednesday, 6 July 2016 3.2322
Tuesday, 5 July 2016 3.1947
Monday, 4 July 2016 3.2141
Sunday, 3 July 2016 3.1435
Saturday, 2 July 2016 3.1371
Friday, 1 July 2016 3.1371
Thursday, 30 June 2016 3.1421
Wednesday, 29 June 2016 3.3630
Tuesday, 28 June 2016 3.3783
Monday, 27 June 2016 3.4136
Sunday, 26 June 2016 3.3894
Saturday, 25 June 2016 3.3823
Friday, 24 June 2016 3.3823
Thursday, 23 June 2016 3.0436
Wednesday, 22 June 2016 3.2141
Tuesday, 21 June 2016 3.2222
Monday, 20 June 2016 3.2054
Sunday, 19 June 2016 3.2025
Saturday, 18 June 2016 3.0800
Friday, 17 June 2016 3.0819
Thursday, 16 June 2016 3.2276
Wednesday, 15 June 2016 3.2287
Tuesday, 14 June 2016 3.1955
Monday, 13 June 2016 3.1935
Sunday, 12 June 2016 3.1939
Saturday, 11 June 2016 3.1937
Friday, 10 June 2016 3.1430
Thursday, 9 June 2016 3.1208
Wednesday, 8 June 2016 3.1527
Tuesday, 7 June 2016 3.1425
Monday, 6 June 2016 3.1536
Sunday, 5 June 2016 3.1536
Saturday, 4 June 2016 3.1898
Friday, 3 June 2016 3.2414
Thursday, 2 June 2016 3.2477
Wednesday, 1 June 2016 3.2591
Tuesday, 31 May 2016 3.2574
Monday, 30 May 2016 3.2607
Sunday, 29 May 2016 3.2595
Saturday, 28 May 2016 3.2593
Friday, 27 May 2016 3.2531
Thursday, 26 May 2016 3.2638
Wednesday, 25 May 2016 3.2177
Tuesday, 24 May 2016 3.2291
Monday, 23 May 2016 3.1982
Sunday, 22 May 2016 3.2287
Saturday, 21 May 2016 3.2112
Friday, 20 May 2016 3.2668
Thursday, 19 May 2016 3.2163
Wednesday, 18 May 2016 3.1811
Tuesday, 17 May 2016 3.1858
Monday, 16 May 2016 3.2128
Sunday, 15 May 2016 3.1789
Saturday, 14 May 2016 3.1765
Friday, 13 May 2016 3.1465
Thursday, 12 May 2016 3.1682
Wednesday, 11 May 2016 3.1385
Tuesday, 10 May 2016 3.1371
Monday, 9 May 2016 3.1469
Sunday, 8 May 2016 3.1459
Saturday, 7 May 2016 3.1183
Friday, 6 May 2016 3.1283
Thursday, 5 May 2016 3.1144
Wednesday, 4 May 2016 3.0973
Tuesday, 3 May 2016 3.0937
Monday, 2 May 2016 3.1650
Sunday, 1 May 2016 3.1662
Saturday, 30 April 2016 3.1662
Friday, 29 April 2016 3.1759
Thursday, 28 April 2016 3.1544
Wednesday, 27 April 2016 3.1612
Tuesday, 26 April 2016 3.1601
Monday, 25 April 2016 3.1892
Sunday, 24 April 2016 3.1897
Saturday, 23 April 2016 3.1898
Friday, 22 April 2016 3.1722
Thursday, 21 April 2016 3.1589
Wednesday, 20 April 2016 3.1693
Tuesday, 19 April 2016 3.1451
Monday, 18 April 2016 3.1888
Sunday, 17 April 2016 3.1908
Saturday, 16 April 2016 3.0817
Friday, 15 April 2016 3.0714
Thursday, 14 April 2016 3.0653
Wednesday, 13 April 2016 3.1085
Tuesday, 12 April 2016 3.0609
Monday, 11 April 2016 3.1078
Sunday, 10 April 2016 3.0672
Saturday, 9 April 2016 3.0673
Friday, 8 April 2016 3.0791
Thursday, 7 April 2016 3.0532
Wednesday, 6 April 2016 3.0825
Tuesday, 5 April 2016 3.1788
Monday, 4 April 2016 3.1885
Sunday, 3 April 2016 3.2039
Saturday, 2 April 2016 3.1886
Friday, 1 April 2016 3.2185
Thursday, 31 March 2016 3.2150
Wednesday, 30 March 2016 3.2469
Tuesday, 29 March 2016 3.2598

Converter Liberian dollar / Hungarian forint

Tuesday, 28 March 2017 ll➤ 1 LRD = 3.1655 HUF ✅ Converter Liberian dollar Hungarian forint . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Hungarian forint parity obtained here was updated on the 28 Mar 2017

1 LRD = 3.1655 HUF

You can change the currencies in the form.