Liberian dollar to Icelandic króna Converter

$
kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Icelandic króna was the Monday, 27 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 113.02 Icelandic króna

The worst day to change Liberian dollar in Icelandic króna was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 113.02 Icelandic króna

Liberian dollar to Icelandic króna conversion table

Liberian dollar (LRD) Icelandic króna (ISK)
$ 1.00 kr 1.20
$ 2.00 kr 2.40
$ 3.00 kr 3.60
$ 4.00 kr 4.81
$ 5.00 kr 6.01
$ 6.00 kr 7.21
$ 7.00 kr 8.41
$ 8.00 kr 9.61
$ 9.00 kr 10.81
$ 10.00 kr 12.01
$ 15.00 kr 18.02
$ 20.00 kr 24.03
$ 25.00 kr 30.04
$ 30.00 kr 36.04
$ 40.00 kr 48.06
$ 50.00 kr 60.07
$ 60.00 kr 72.08
$ 70.00 kr 84.10
$ 80.00 kr 96.11
$ 90.00 kr 108.13
$ 100.00 kr 120.14
$ 150.00 kr 180.21
$ 200.00 kr 240.28
$ 500.00 kr 600.70
$ 1 000.00 kr 1 201.40

convert Icelandic króna to Liberian dollar

Currency Of Liberia

Currency Of Iceland

Historical Liberian dollar / Icelandic króna

History of daily rates LRD /ISK since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 70.880939408478 Icelandic króna

the minimum on Tuesday, 24 July 2007

  • 1 Liberian dollar = 0.94461897339947 Icelandic króna
Date LRD/ISK
Monday, 27 March 2017 1.2014
Sunday, 26 March 2017 1.2018
Saturday, 25 March 2017 1.2068
Friday, 24 March 2017 1.2068
Thursday, 23 March 2017 1.2292
Wednesday, 22 March 2017 1.1937
Tuesday, 21 March 2017 1.2093
Monday, 20 March 2017 1.1767
Sunday, 19 March 2017 1.1899
Saturday, 18 March 2017 1.1906
Friday, 17 March 2017 1.1906
Thursday, 16 March 2017 1.1909
Wednesday, 15 March 2017 1.1963
Tuesday, 14 March 2017 1.2134
Monday, 13 March 2017 1.2272
Sunday, 12 March 2017 1.1810
Saturday, 11 March 2017 1.1817
Friday, 10 March 2017 1.1817
Thursday, 9 March 2017 1.1728
Wednesday, 8 March 2017 1.1696
Tuesday, 7 March 2017 1.2054
Monday, 6 March 2017 1.1637
Sunday, 5 March 2017 1.1554
Saturday, 4 March 2017 1.1551
Friday, 3 March 2017 1.1551
Thursday, 2 March 2017 1.1762
Wednesday, 1 March 2017 1.1649
Tuesday, 28 February 2017 1.1646
Monday, 27 February 2017 1.1731
Sunday, 26 February 2017 1.2014
Saturday, 25 February 2017 1.2024
Friday, 24 February 2017 1.2024
Thursday, 23 February 2017 1.1835
Wednesday, 22 February 2017 1.1980
Tuesday, 21 February 2017 1.2073
Monday, 20 February 2017 1.2181
Sunday, 19 February 2017 1.2203
Saturday, 18 February 2017 1.2210
Friday, 17 February 2017 1.2210
Thursday, 16 February 2017 1.2040
Wednesday, 15 February 2017 1.2304
Tuesday, 14 February 2017 1.2140
Monday, 13 February 2017 1.2345
Sunday, 12 February 2017 1.2502
Saturday, 11 February 2017 1.2491
Friday, 10 February 2017 1.2491
Thursday, 9 February 2017 1.2523
Wednesday, 8 February 2017 1.2373
Tuesday, 7 February 2017 1.2451
Monday, 6 February 2017 1.2353
Sunday, 5 February 2017 1.2535
Saturday, 4 February 2017 1.2536
Friday, 3 February 2017 1.2536
Thursday, 2 February 2017 1.2240
Wednesday, 1 February 2017 1.2720
Tuesday, 31 January 2017 1.2518
Monday, 30 January 2017 1.2693
Sunday, 29 January 2017 1.2725
Saturday, 28 January 2017 1.2741
Friday, 27 January 2017 1.2741
Thursday, 26 January 2017 1.2539
Wednesday, 25 January 2017 1.2761
Tuesday, 24 January 2017 1.2574
Monday, 23 January 2017 1.2263
Sunday, 22 January 2017 1.2517
Saturday, 21 January 2017 1.2523
Friday, 20 January 2017 1.2523
Thursday, 19 January 2017 1.2389
Wednesday, 18 January 2017 1.2333
Tuesday, 17 January 2017 1.2477
Monday, 16 January 2017 1.2652
Sunday, 15 January 2017 1.2475
Saturday, 14 January 2017 1.2588
Friday, 13 January 2017 1.2588
Thursday, 12 January 2017 1.2648
Wednesday, 11 January 2017 1.2604
Tuesday, 10 January 2017 1.2591
Monday, 9 January 2017 1.2427
Sunday, 8 January 2017 1.2158
Saturday, 7 January 2017 1.2159
Friday, 6 January 2017 1.2159
Thursday, 5 January 2017 1.2249
Wednesday, 4 January 2017 1.2352
Tuesday, 3 January 2017 1.2455
Monday, 2 January 2017 1.2435
Sunday, 1 January 2016 1.2362
Saturday, 31 December 2016 1.2374
Friday, 30 December 2016 1.2374
Thursday, 29 December 2016 1.2487
Wednesday, 28 December 2016 1.2412
Tuesday, 27 December 2016 1.2394
Monday, 26 December 2016 1.2387
Sunday, 25 December 2016 1.2386
Saturday, 24 December 2016 1.2397
Friday, 23 December 2016 1.2397
Thursday, 22 December 2016 1.2560
Wednesday, 21 December 2016 1.2422
Tuesday, 20 December 2016 1.2466
Monday, 19 December 2016 1.2465
Sunday, 18 December 2016 1.2416
Saturday, 17 December 2016 1.2413
Friday, 16 December 2016 1.2413
Thursday, 15 December 2016 1.2610
Wednesday, 14 December 2016 1.2393
Tuesday, 13 December 2016 1.1305
Monday, 12 December 2016 1.1302
Sunday, 11 December 2016 1.2150
Saturday, 10 December 2016 1.2133
Friday, 9 December 2016 1.2133
Thursday, 8 December 2016 1.2184
Wednesday, 7 December 2016 1.2062
Tuesday, 6 December 2016 1.2084
Monday, 5 December 2016 1.2033
Sunday, 4 December 2016 1.2298
Saturday, 3 December 2016 1.2164
Friday, 2 December 2016 1.2164
Thursday, 1 December 2016 1.2240
Wednesday, 30 November 2016 1.2237
Tuesday, 29 November 2016 1.2294
Monday, 28 November 2016 1.2277
Sunday, 27 November 2016 1.2482
Saturday, 26 November 2016 1.2490
Friday, 25 November 2016 1.2490
Thursday, 24 November 2016 1.2403
Wednesday, 23 November 2016 1.2360
Tuesday, 22 November 2016 1.2355
Monday, 21 November 2016 1.2373
Sunday, 20 November 2016 1.2414
Saturday, 19 November 2016 1.2413
Friday, 18 November 2016 1.2413
Thursday, 17 November 2016 1.2455
Wednesday, 16 November 2016 1.2482
Tuesday, 15 November 2016 1.2284
Monday, 14 November 2016 1.2319
Sunday, 13 November 2016 1.2295
Saturday, 12 November 2016 1.2275
Friday, 11 November 2016 1.2275
Thursday, 10 November 2016 1.2250
Wednesday, 9 November 2016 1.2031
Tuesday, 8 November 2016 1.2294
Monday, 7 November 2016 1.2142
Sunday, 6 November 2016 1.2160
Saturday, 5 November 2016 1.2090
Friday, 4 November 2016 1.2090
Thursday, 3 November 2016 1.2140
Wednesday, 2 November 2016 1.2133
Tuesday, 1 November 2016 1.2385
Monday, 31 October 2016 1.2415
Sunday, 30 October 2016 1.2501
Saturday, 29 October 2016 1.2494
Friday, 28 October 2016 1.2494
Thursday, 27 October 2016 1.2601
Wednesday, 26 October 2016 1.2597
Tuesday, 25 October 2016 1.2652
Monday, 24 October 2016 1.2677
Sunday, 23 October 2016 1.2515
Saturday, 22 October 2016 1.2519
Friday, 21 October 2016 1.2519
Thursday, 20 October 2016 1.2471
Wednesday, 19 October 2016 1.2570
Tuesday, 18 October 2016 1.2483
Monday, 17 October 2016 1.2484
Sunday, 16 October 2016 1.2500
Saturday, 15 October 2016 1.2501
Friday, 14 October 2016 1.2501
Thursday, 13 October 2016 1.2509
Wednesday, 12 October 2016 1.2555
Tuesday, 11 October 2016 1.2535
Monday, 10 October 2016 1.2480
Sunday, 9 October 2016 1.2576
Saturday, 8 October 2016 1.2566
Friday, 7 October 2016 1.2566
Thursday, 6 October 2016 1.2612
Wednesday, 5 October 2016 1.2582
Tuesday, 4 October 2016 1.2424
Monday, 3 October 2016 1.2597
Sunday, 2 October 2016 1.2559
Saturday, 1 October 2016 1.2551
Friday, 30 September 2016 1.2551
Thursday, 29 September 2016 1.2631
Wednesday, 28 September 2016 1.2608
Tuesday, 27 September 2016 1.2617
Monday, 26 September 2016 1.2537
Sunday, 25 September 2016 1.2569
Saturday, 24 September 2016 1.2575
Friday, 23 September 2016 1.2575
Thursday, 22 September 2016 1.2503
Wednesday, 21 September 2016 1.2503
Tuesday, 20 September 2016 1.2613
Monday, 19 September 2016 1.2707
Sunday, 18 September 2016 1.2744
Saturday, 17 September 2016 1.2744
Friday, 16 September 2016 1.2744
Thursday, 15 September 2016 1.2651
Wednesday, 14 September 2016 1.2658
Tuesday, 13 September 2016 1.2690
Monday, 12 September 2016 1.2669
Sunday, 11 September 2016 1.2694
Saturday, 10 September 2016 1.2705
Friday, 9 September 2016 1.2705
Thursday, 8 September 2016 1.2653
Wednesday, 7 September 2016 1.2537
Tuesday, 6 September 2016 1.2711
Monday, 5 September 2016 1.2800
Sunday, 4 September 2016 1.2831
Saturday, 3 September 2016 1.2832
Friday, 2 September 2016 1.2832
Thursday, 1 September 2016 1.2778
Wednesday, 31 August 2016 1.2871
Tuesday, 30 August 2016 1.2949
Monday, 29 August 2016 1.2523
Sunday, 28 August 2016 1.2584
Saturday, 27 August 2016 1.2584
Friday, 26 August 2016 1.2584
Thursday, 25 August 2016 1.2598
Wednesday, 24 August 2016 1.2626
Tuesday, 23 August 2016 1.2497
Monday, 22 August 2016 1.2480
Sunday, 21 August 2016 1.2477
Saturday, 20 August 2016 1.2464
Friday, 19 August 2016 1.2464
Thursday, 18 August 2016 1.2086
Wednesday, 17 August 2016 1.2531
Tuesday, 16 August 2016 1.2410
Monday, 15 August 2016 1.2500
Sunday, 14 August 2016 1.3077
Saturday, 13 August 2016 1.3082
Friday, 12 August 2016 1.3082
Thursday, 11 August 2016 1.3140
Wednesday, 10 August 2016 1.3115
Tuesday, 9 August 2016 1.3155
Monday, 8 August 2016 1.3276
Sunday, 7 August 2016 1.3292
Saturday, 6 August 2016 1.3298
Friday, 5 August 2016 1.3298
Thursday, 4 August 2016 1.3253
Wednesday, 3 August 2016 1.3143
Tuesday, 2 August 2016 1.3055
Monday, 1 August 2016 1.3125
Sunday, 31 July 2016 1.3107
Saturday, 30 July 2016 1.3113
Friday, 29 July 2016 1.3113
Thursday, 28 July 2016 1.3244
Wednesday, 27 July 2016 1.3315
Tuesday, 26 July 2016 1.3439
Monday, 25 July 2016 1.3466
Sunday, 24 July 2016 1.3540
Saturday, 23 July 2016 1.3534
Friday, 22 July 2016 1.3534
Thursday, 21 July 2016 1.3509
Wednesday, 20 July 2016 1.3518
Tuesday, 19 July 2016 1.3527
Monday, 18 July 2016 1.3487
Sunday, 17 July 2016 1.3478
Saturday, 16 July 2016 1.3476
Friday, 15 July 2016 1.3491
Thursday, 14 July 2016 1.3495
Wednesday, 13 July 2016 1.3823
Tuesday, 12 July 2016 1.3865
Monday, 11 July 2016 1.3768
Sunday, 10 July 2016 1.3797
Saturday, 9 July 2016 1.3788
Friday, 8 July 2016 1.3787
Thursday, 7 July 2016 1.3790
Wednesday, 6 July 2016 1.3899
Tuesday, 5 July 2016 1.3766
Monday, 4 July 2016 1.3846
Sunday, 3 July 2016 1.3554
Saturday, 2 July 2016 1.3550
Friday, 1 July 2016 1.3550
Thursday, 30 June 2016 1.3582
Wednesday, 29 June 2016 1.4567
Tuesday, 28 June 2016 1.4679
Monday, 27 June 2016 1.4796
Sunday, 26 June 2016 1.4729
Saturday, 25 June 2016 1.4672
Friday, 24 June 2016 1.4672
Thursday, 23 June 2016 1.3419
Wednesday, 22 June 2016 1.4115
Tuesday, 21 June 2016 1.4234
Monday, 20 June 2016 1.4272
Sunday, 19 June 2016 1.4167
Saturday, 18 June 2016 1.3620
Friday, 17 June 2016 1.3630
Thursday, 16 June 2016 1.4253
Wednesday, 15 June 2016 1.4288
Tuesday, 14 June 2016 1.4204
Monday, 13 June 2016 1.4247
Sunday, 12 June 2016 1.4243
Saturday, 11 June 2016 1.4242
Friday, 10 June 2016 1.4050
Thursday, 9 June 2016 1.4009
Wednesday, 8 June 2016 1.4128
Tuesday, 7 June 2016 1.4085
Monday, 6 June 2016 1.4073
Sunday, 5 June 2016 1.4067
Saturday, 4 June 2016 1.4221
Friday, 3 June 2016 1.4400
Thursday, 2 June 2016 1.4379
Wednesday, 1 June 2016 1.4433
Tuesday, 31 May 2016 1.4457
Monday, 30 May 2016 1.4473
Sunday, 29 May 2016 1.4470
Saturday, 28 May 2016 1.4470
Friday, 27 May 2016 1.4442
Thursday, 26 May 2016 1.4488
Wednesday, 25 May 2016 1.4196
Tuesday, 24 May 2016 1.4245
Monday, 23 May 2016 1.4137
Sunday, 22 May 2016 1.4265
Saturday, 21 May 2016 1.4195
Friday, 20 May 2016 1.4423
Thursday, 19 May 2016 1.4220
Wednesday, 18 May 2016 1.4110
Tuesday, 17 May 2016 1.4122
Monday, 16 May 2016 1.4239
Sunday, 15 May 2016 1.4089
Saturday, 14 May 2016 1.4081
Friday, 13 May 2016 1.3972
Thursday, 12 May 2016 1.4066
Wednesday, 11 May 2016 1.3913
Tuesday, 10 May 2016 1.3924
Monday, 9 May 2016 1.4041
Sunday, 8 May 2016 1.4032
Saturday, 7 May 2016 1.3904
Friday, 6 May 2016 1.4008
Thursday, 5 May 2016 1.3952
Wednesday, 4 May 2016 1.3914
Tuesday, 3 May 2016 1.3938
Monday, 2 May 2016 1.4212
Sunday, 1 May 2016 1.4208
Saturday, 30 April 2016 1.4208
Friday, 29 April 2016 1.4312
Thursday, 28 April 2016 1.4187
Wednesday, 27 April 2016 1.4233
Tuesday, 26 April 2016 1.4269
Monday, 25 April 2016 1.4459
Sunday, 24 April 2016 1.4460
Saturday, 23 April 2016 1.4460
Friday, 22 April 2016 1.4372
Thursday, 21 April 2016 1.4346
Wednesday, 20 April 2016 1.4320
Tuesday, 19 April 2016 1.4174
Monday, 18 April 2016 1.4366
Sunday, 17 April 2016 1.4373
Saturday, 16 April 2016 1.3881
Friday, 15 April 2016 1.3836
Thursday, 14 April 2016 1.3841
Wednesday, 13 April 2016 1.4040
Tuesday, 12 April 2016 1.3800
Monday, 11 April 2016 1.3998
Sunday, 10 April 2016 1.3810
Saturday, 9 April 2016 1.3810
Friday, 8 April 2016 1.3896
Thursday, 7 April 2016 1.3729
Wednesday, 6 April 2016 1.3816
Tuesday, 5 April 2016 1.4260
Monday, 4 April 2016 1.4260
Sunday, 3 April 2016 1.4335
Saturday, 2 April 2016 1.4262
Friday, 1 April 2016 1.4395
Thursday, 31 March 2016 1.4384
Wednesday, 30 March 2016 1.4524
Tuesday, 29 March 2016 1.4604
Monday, 28 March 2016 1.4539

Converter Liberian dollar / Icelandic króna

Monday, 27 March 2017 ll➤ 1 LRD = 1.2014 ISK ✅ Converter Liberian dollar Icelandic króna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Icelandic króna parity obtained here was updated on the 27 Mar 2017

1 LRD = 1.2014 ISK

You can change the currencies in the form.