Liberian dollar to Icelandic króna Converter

$
kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Icelandic króna was the Monday, 27 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 105.58 Icelandic króna

The worst day to change Liberian dollar in Icelandic króna was the Monday, 5 June 2017. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 105.58 Icelandic króna

Liberian dollar to Icelandic króna conversion table

Liberian dollar (LRD) Icelandic króna (ISK)
$ 1.00 kr 1.13
$ 2.00 kr 2.26
$ 3.00 kr 3.39
$ 4.00 kr 4.52
$ 5.00 kr 5.65
$ 6.00 kr 6.79
$ 7.00 kr 7.92
$ 8.00 kr 9.05
$ 9.00 kr 10.18
$ 10.00 kr 11.31
$ 15.00 kr 16.96
$ 20.00 kr 22.62
$ 25.00 kr 28.27
$ 30.00 kr 33.93
$ 40.00 kr 45.24
$ 50.00 kr 56.55
$ 60.00 kr 67.85
$ 70.00 kr 79.16
$ 80.00 kr 90.47
$ 90.00 kr 101.78
$ 100.00 kr 113.09
$ 150.00 kr 169.64
$ 200.00 kr 226.18
$ 500.00 kr 565.45
$ 1 000.00 kr 1 130.90

convert Icelandic króna to Liberian dollar

Currency Of Liberia

Currency Of Iceland

Historical Liberian dollar / Icelandic króna

History of daily rates LRD /ISK since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 70.880939408478 Icelandic króna

the minimum on Tuesday, 24 July 2007

  • 1 Liberian dollar = 0.94461897339947 Icelandic króna
Date LRD/ISK
Saturday, 24 June 2017 1.1309
Friday, 23 June 2017 1.1309
Thursday, 22 June 2017 1.1513
Wednesday, 21 June 2017 1.1611
Tuesday, 20 June 2017 1.1370
Monday, 19 June 2017 1.1364
Sunday, 18 June 2017 1.1127
Saturday, 17 June 2017 1.1144
Friday, 16 June 2017 1.1144
Thursday, 15 June 2017 1.1032
Wednesday, 14 June 2017 1.1104
Tuesday, 13 June 2017 1.1041
Monday, 12 June 2017 1.0892
Sunday, 11 June 2017 1.0677
Saturday, 10 June 2017 1.0685
Friday, 9 June 2017 1.0685
Thursday, 8 June 2017 1.0805
Wednesday, 7 June 2017 1.0681
Tuesday, 6 June 2017 1.0693
Monday, 5 June 2017 1.0558
Sunday, 4 June 2017 1.0676
Saturday, 3 June 2017 1.0671
Friday, 2 June 2017 1.0671
Thursday, 1 June 2017 1.0671
Wednesday, 31 May 2017 1.0829
Tuesday, 30 May 2017 1.0930
Monday, 29 May 2017 1.0798
Sunday, 28 May 2017 1.0819
Saturday, 27 May 2017 1.0824
Friday, 26 May 2017 1.0824
Thursday, 25 May 2017 1.0973
Wednesday, 24 May 2017 1.0943
Tuesday, 23 May 2017 1.0789
Monday, 22 May 2017 1.0779
Sunday, 21 May 2017 1.0821
Saturday, 20 May 2017 1.0821
Friday, 19 May 2017 1.0821
Thursday, 18 May 2017 1.0965
Wednesday, 17 May 2017 1.1120
Tuesday, 16 May 2017 1.1151
Monday, 15 May 2017 1.1278
Sunday, 14 May 2017 1.1397
Saturday, 13 May 2017 1.1392
Friday, 12 May 2017 1.1392
Thursday, 11 May 2017 1.1556
Wednesday, 10 May 2017 1.1619
Tuesday, 9 May 2017 1.1588
Monday, 8 May 2017 1.1466
Sunday, 7 May 2017 1.1543
Saturday, 6 May 2017 1.1537
Friday, 5 May 2017 1.1537
Thursday, 4 May 2017 1.1434
Wednesday, 3 May 2017 1.1623
Tuesday, 2 May 2017 1.1579
Monday, 1 May 2017 1.1571
Sunday, 30 April 2017 1.1610
Saturday, 29 April 2017 1.1622
Friday, 28 April 2017 1.1622
Thursday, 27 April 2017 1.1648
Wednesday, 26 April 2017 1.1506
Tuesday, 25 April 2017 1.1768
Monday, 24 April 2017 1.1911
Sunday, 23 April 2017 1.1936
Saturday, 22 April 2017 1.2103
Friday, 21 April 2017 1.2103
Thursday, 20 April 2017 1.2174
Wednesday, 19 April 2017 1.2009
Tuesday, 18 April 2017 1.2025
Monday, 17 April 2017 1.2082
Sunday, 16 April 2017 1.2234
Saturday, 15 April 2017 1.2358
Friday, 14 April 2017 1.2358
Thursday, 13 April 2017 1.2227
Wednesday, 12 April 2017 1.2249
Tuesday, 11 April 2017 1.2075
Monday, 10 April 2017 1.2432
Sunday, 9 April 2017 1.2327
Saturday, 8 April 2017 1.2307
Friday, 7 April 2017 1.2307
Thursday, 6 April 2017 1.2296
Wednesday, 5 April 2017 1.2262
Tuesday, 4 April 2017 1.2201
Monday, 3 April 2017 1.2292
Sunday, 2 April 2017 1.2509
Saturday, 1 April 2017 1.2516
Friday, 31 March 2017 1.2516
Thursday, 30 March 2017 1.2236
Wednesday, 29 March 2017 1.2007
Tuesday, 28 March 2017 1.2249
Monday, 27 March 2017 1.2034
Sunday, 26 March 2017 1.2018
Saturday, 25 March 2017 1.2068
Friday, 24 March 2017 1.2068
Thursday, 23 March 2017 1.2292
Wednesday, 22 March 2017 1.1937
Tuesday, 21 March 2017 1.2093
Monday, 20 March 2017 1.1767
Sunday, 19 March 2017 1.1899
Saturday, 18 March 2017 1.1906
Friday, 17 March 2017 1.1906
Thursday, 16 March 2017 1.1909
Wednesday, 15 March 2017 1.1963
Tuesday, 14 March 2017 1.2134
Monday, 13 March 2017 1.2272
Sunday, 12 March 2017 1.1810
Saturday, 11 March 2017 1.1817
Friday, 10 March 2017 1.1817
Thursday, 9 March 2017 1.1728
Wednesday, 8 March 2017 1.1696
Tuesday, 7 March 2017 1.2054
Monday, 6 March 2017 1.1637
Sunday, 5 March 2017 1.1554
Saturday, 4 March 2017 1.1551
Friday, 3 March 2017 1.1551
Thursday, 2 March 2017 1.1762
Wednesday, 1 March 2017 1.1649
Tuesday, 28 February 2017 1.1646
Monday, 27 February 2017 1.1731
Sunday, 26 February 2017 1.2014
Saturday, 25 February 2017 1.2024
Friday, 24 February 2017 1.2024
Thursday, 23 February 2017 1.1835
Wednesday, 22 February 2017 1.1980
Tuesday, 21 February 2017 1.2073
Monday, 20 February 2017 1.2181
Sunday, 19 February 2017 1.2203
Saturday, 18 February 2017 1.2210
Friday, 17 February 2017 1.2210
Thursday, 16 February 2017 1.2040
Wednesday, 15 February 2017 1.2304
Tuesday, 14 February 2017 1.2140
Monday, 13 February 2017 1.2345
Sunday, 12 February 2017 1.2502
Saturday, 11 February 2017 1.2491
Friday, 10 February 2017 1.2491
Thursday, 9 February 2017 1.2523
Wednesday, 8 February 2017 1.2373
Tuesday, 7 February 2017 1.2451
Monday, 6 February 2017 1.2353
Sunday, 5 February 2017 1.2535
Saturday, 4 February 2017 1.2536
Friday, 3 February 2017 1.2536
Thursday, 2 February 2017 1.2240
Wednesday, 1 February 2017 1.2720
Tuesday, 31 January 2017 1.2518
Monday, 30 January 2017 1.2693
Sunday, 29 January 2017 1.2725
Saturday, 28 January 2017 1.2741
Friday, 27 January 2017 1.2741
Thursday, 26 January 2017 1.2539
Wednesday, 25 January 2017 1.2761
Tuesday, 24 January 2017 1.2574
Monday, 23 January 2017 1.2263
Sunday, 22 January 2017 1.2517
Saturday, 21 January 2017 1.2523
Friday, 20 January 2017 1.2523
Thursday, 19 January 2017 1.2389
Wednesday, 18 January 2017 1.2333
Tuesday, 17 January 2017 1.2477
Monday, 16 January 2017 1.2652
Sunday, 15 January 2017 1.2475
Saturday, 14 January 2017 1.2588
Friday, 13 January 2017 1.2588
Thursday, 12 January 2017 1.2648
Wednesday, 11 January 2017 1.2604
Tuesday, 10 January 2017 1.2591
Monday, 9 January 2017 1.2427
Sunday, 8 January 2017 1.2158
Saturday, 7 January 2017 1.2159
Friday, 6 January 2017 1.2159
Thursday, 5 January 2017 1.2249
Wednesday, 4 January 2017 1.2352
Tuesday, 3 January 2017 1.2455
Monday, 2 January 2017 1.2435
Sunday, 1 January 2016 1.2362
Saturday, 31 December 2016 1.2374
Friday, 30 December 2016 1.2374
Thursday, 29 December 2016 1.2487
Wednesday, 28 December 2016 1.2412
Tuesday, 27 December 2016 1.2394
Monday, 26 December 2016 1.2387
Sunday, 25 December 2016 1.2386
Saturday, 24 December 2016 1.2397
Friday, 23 December 2016 1.2397
Thursday, 22 December 2016 1.2560
Wednesday, 21 December 2016 1.2422
Tuesday, 20 December 2016 1.2466
Monday, 19 December 2016 1.2465
Sunday, 18 December 2016 1.2416
Saturday, 17 December 2016 1.2413
Friday, 16 December 2016 1.2413
Thursday, 15 December 2016 1.2610
Wednesday, 14 December 2016 1.2393
Tuesday, 13 December 2016 1.1305
Monday, 12 December 2016 1.1302
Sunday, 11 December 2016 1.2150
Saturday, 10 December 2016 1.2133
Friday, 9 December 2016 1.2133
Thursday, 8 December 2016 1.2184
Wednesday, 7 December 2016 1.2062
Tuesday, 6 December 2016 1.2084
Monday, 5 December 2016 1.2033
Sunday, 4 December 2016 1.2298
Saturday, 3 December 2016 1.2164
Friday, 2 December 2016 1.2164
Thursday, 1 December 2016 1.2240
Wednesday, 30 November 2016 1.2237
Tuesday, 29 November 2016 1.2294
Monday, 28 November 2016 1.2277
Sunday, 27 November 2016 1.2482
Saturday, 26 November 2016 1.2490
Friday, 25 November 2016 1.2490
Thursday, 24 November 2016 1.2403
Wednesday, 23 November 2016 1.2360
Tuesday, 22 November 2016 1.2355
Monday, 21 November 2016 1.2373
Sunday, 20 November 2016 1.2414
Saturday, 19 November 2016 1.2413
Friday, 18 November 2016 1.2413
Thursday, 17 November 2016 1.2455
Wednesday, 16 November 2016 1.2482
Tuesday, 15 November 2016 1.2284
Monday, 14 November 2016 1.2319
Sunday, 13 November 2016 1.2295
Saturday, 12 November 2016 1.2275
Friday, 11 November 2016 1.2275
Thursday, 10 November 2016 1.2250
Wednesday, 9 November 2016 1.2031
Tuesday, 8 November 2016 1.2294
Monday, 7 November 2016 1.2142
Sunday, 6 November 2016 1.2160
Saturday, 5 November 2016 1.2090
Friday, 4 November 2016 1.2090
Thursday, 3 November 2016 1.2140
Wednesday, 2 November 2016 1.2133
Tuesday, 1 November 2016 1.2385
Monday, 31 October 2016 1.2415
Sunday, 30 October 2016 1.2501
Saturday, 29 October 2016 1.2494
Friday, 28 October 2016 1.2494
Thursday, 27 October 2016 1.2601
Wednesday, 26 October 2016 1.2597
Tuesday, 25 October 2016 1.2652
Monday, 24 October 2016 1.2677
Sunday, 23 October 2016 1.2515
Saturday, 22 October 2016 1.2519
Friday, 21 October 2016 1.2519
Thursday, 20 October 2016 1.2471
Wednesday, 19 October 2016 1.2570
Tuesday, 18 October 2016 1.2483
Monday, 17 October 2016 1.2484
Sunday, 16 October 2016 1.2500
Saturday, 15 October 2016 1.2501
Friday, 14 October 2016 1.2501
Thursday, 13 October 2016 1.2509
Wednesday, 12 October 2016 1.2555
Tuesday, 11 October 2016 1.2535
Monday, 10 October 2016 1.2480
Sunday, 9 October 2016 1.2576
Saturday, 8 October 2016 1.2566
Friday, 7 October 2016 1.2566
Thursday, 6 October 2016 1.2612
Wednesday, 5 October 2016 1.2582
Tuesday, 4 October 2016 1.2424
Monday, 3 October 2016 1.2597
Sunday, 2 October 2016 1.2559
Saturday, 1 October 2016 1.2551
Friday, 30 September 2016 1.2551
Thursday, 29 September 2016 1.2631
Wednesday, 28 September 2016 1.2608
Tuesday, 27 September 2016 1.2617
Monday, 26 September 2016 1.2537
Sunday, 25 September 2016 1.2569
Saturday, 24 September 2016 1.2575
Friday, 23 September 2016 1.2575
Thursday, 22 September 2016 1.2503
Wednesday, 21 September 2016 1.2503
Tuesday, 20 September 2016 1.2613
Monday, 19 September 2016 1.2707
Sunday, 18 September 2016 1.2744
Saturday, 17 September 2016 1.2744
Friday, 16 September 2016 1.2744
Thursday, 15 September 2016 1.2651
Wednesday, 14 September 2016 1.2658
Tuesday, 13 September 2016 1.2690
Monday, 12 September 2016 1.2669
Sunday, 11 September 2016 1.2694
Saturday, 10 September 2016 1.2705
Friday, 9 September 2016 1.2705
Thursday, 8 September 2016 1.2653
Wednesday, 7 September 2016 1.2537
Tuesday, 6 September 2016 1.2711
Monday, 5 September 2016 1.2800
Sunday, 4 September 2016 1.2831
Saturday, 3 September 2016 1.2832
Friday, 2 September 2016 1.2832
Thursday, 1 September 2016 1.2778
Wednesday, 31 August 2016 1.2871
Tuesday, 30 August 2016 1.2949
Monday, 29 August 2016 1.2523
Sunday, 28 August 2016 1.2584
Saturday, 27 August 2016 1.2584
Friday, 26 August 2016 1.2584
Thursday, 25 August 2016 1.2598
Wednesday, 24 August 2016 1.2626
Tuesday, 23 August 2016 1.2497
Monday, 22 August 2016 1.2480
Sunday, 21 August 2016 1.2477
Saturday, 20 August 2016 1.2464
Friday, 19 August 2016 1.2464
Thursday, 18 August 2016 1.2086
Wednesday, 17 August 2016 1.2531
Tuesday, 16 August 2016 1.2410
Monday, 15 August 2016 1.2500
Sunday, 14 August 2016 1.3077
Saturday, 13 August 2016 1.3082
Friday, 12 August 2016 1.3082
Thursday, 11 August 2016 1.3140
Wednesday, 10 August 2016 1.3115
Tuesday, 9 August 2016 1.3155
Monday, 8 August 2016 1.3276
Sunday, 7 August 2016 1.3292
Saturday, 6 August 2016 1.3298
Friday, 5 August 2016 1.3298
Thursday, 4 August 2016 1.3253
Wednesday, 3 August 2016 1.3143
Tuesday, 2 August 2016 1.3055
Monday, 1 August 2016 1.3125
Sunday, 31 July 2016 1.3107
Saturday, 30 July 2016 1.3113
Friday, 29 July 2016 1.3113
Thursday, 28 July 2016 1.3244
Wednesday, 27 July 2016 1.3315
Tuesday, 26 July 2016 1.3439
Monday, 25 July 2016 1.3466
Sunday, 24 July 2016 1.3540
Saturday, 23 July 2016 1.3534
Friday, 22 July 2016 1.3534
Thursday, 21 July 2016 1.3509
Wednesday, 20 July 2016 1.3518
Tuesday, 19 July 2016 1.3527
Monday, 18 July 2016 1.3487
Sunday, 17 July 2016 1.3478
Saturday, 16 July 2016 1.3476
Friday, 15 July 2016 1.3491
Thursday, 14 July 2016 1.3495
Wednesday, 13 July 2016 1.3823
Tuesday, 12 July 2016 1.3865
Monday, 11 July 2016 1.3768
Sunday, 10 July 2016 1.3797
Saturday, 9 July 2016 1.3788
Friday, 8 July 2016 1.3787
Thursday, 7 July 2016 1.3790
Wednesday, 6 July 2016 1.3899
Tuesday, 5 July 2016 1.3766
Monday, 4 July 2016 1.3846
Sunday, 3 July 2016 1.3554
Saturday, 2 July 2016 1.3550
Friday, 1 July 2016 1.3550
Thursday, 30 June 2016 1.3582
Wednesday, 29 June 2016 1.4567
Tuesday, 28 June 2016 1.4679
Monday, 27 June 2016 1.4796
Sunday, 26 June 2016 1.4729
Saturday, 25 June 2016 1.4672

Converter Liberian dollar / Icelandic króna

Saturday, 24 June 2017 ll➤ 1 LRD = 1.1309 ISK ✅ Converter Liberian dollar Icelandic króna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Icelandic króna parity obtained here was updated on the 24 Jun 2017

1 LRD = 1.1309 ISK

You can change the currencies in the form.