Liberian dollar to Icelandic króna Converter

$
kr

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Icelandic króna was the Thursday, 7 January 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 120.31 Icelandic króna

The worst day to change Liberian dollar in Icelandic króna was the Wednesday, 9 November 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 120.31 Icelandic króna

Graphic Liberian dollar / Icelandic króna

Liberian dollar to Icelandic króna conversion table

1 liberian dollar = 1.22 kr
2 liberian dollar = 2.43 kr
3 liberian dollar = 3.65 kr
4 liberian dollar = 4.87 kr
5 liberian dollar = 6.08 kr
6 liberian dollar = 7.30 kr
7 liberian dollar = 8.51 kr
8 liberian dollar = 9.73 kr
9 liberian dollar = 10.95 kr
10 liberian dollar = 12.16 kr
15 liberian dollar = 18.25 kr
20 liberian dollar = 24.33 kr
25 liberian dollar = 30.41 kr
30 liberian dollar = 36.49 kr
40 liberian dollar = 48.66 kr
50 liberian dollar = 60.82 kr
60 liberian dollar = 72.98 kr
70 liberian dollar = 85.15 kr
80 liberian dollar = 97.31 kr
90 liberian dollar = 109.48 kr
100 liberian dollar = 121.64 kr

currency of Liberia

currency of Iceland

Converter Liberian dollar / Icelandic króna

2016-12-04 ► 1 LRD = 1.2164 ISK ► Converter Liberian dollar Icelandic króna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Icelandic króna parity obtained here was updated on the 2016-12-04

1 LRD = 1.2164 ISK

You can change the currencies in the form.

Historical Liberian dollar / Icelandic króna

History of daily rates LRD /ISK since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 70.880939408478 Icelandic króna

the minimum on Tuesday, 24 July 2007

  • 1 Liberian dollar = 0.94461897339947 Icelandic króna
date  
2016-12-04 1.2164
2016-12-03 1.2164
2016-12-02 1.2164
2016-12-01 1.2240
2016-11-30 1.2237
2016-11-29 1.2294
2016-11-28 1.2277
2016-11-27 1.2482
2016-11-26 1.2490
2016-11-25 1.2490
2016-11-24 1.2403
2016-11-23 1.2360
2016-11-22 1.2355
2016-11-21 1.2373
2016-11-20 1.2414
2016-11-19 1.2413
2016-11-18 1.2413
2016-11-17 1.2455
2016-11-16 1.2482
2016-11-15 1.2284
2016-11-14 1.2319
2016-11-13 1.2295
2016-11-12 1.2275
2016-11-11 1.2275
2016-11-10 1.2250
2016-11-09 1.2031
2016-11-08 1.2294
2016-11-07 1.2142
2016-11-06 1.2160
2016-11-05 1.2090
2016-11-04 1.2090
2016-11-03 1.2140
2016-11-02 1.2133
2016-11-01 1.2385
2016-10-31 1.2415
2016-10-30 1.2501
2016-10-29 1.2494
2016-10-28 1.2494
2016-10-27 1.2601
2016-10-26 1.2597
2016-10-25 1.2652
2016-10-24 1.2677
2016-10-23 1.2515
2016-10-22 1.2519
2016-10-21 1.2519
2016-10-20 1.2471
2016-10-19 1.2570
2016-10-18 1.2483
2016-10-17 1.2484
2016-10-16 1.2500
2016-10-15 1.2501
2016-10-14 1.2501
2016-10-13 1.2509
2016-10-12 1.2555
2016-10-11 1.2535
2016-10-10 1.2480
2016-10-09 1.2576
2016-10-08 1.2566
2016-10-07 1.2566
2016-10-06 1.2612
2016-10-05 1.2582
2016-10-04 1.2424
2016-10-03 1.2597
2016-10-02 1.2559
2016-10-01 1.2551
2016-09-30 1.2551
2016-09-29 1.2631
2016-09-28 1.2608
2016-09-27 1.2617
2016-09-26 1.2537
2016-09-25 1.2569
2016-09-24 1.2575
2016-09-23 1.2575
2016-09-22 1.2503
2016-09-21 1.2503
2016-09-20 1.2613
2016-09-19 1.2707
2016-09-18 1.2744
2016-09-17 1.2744
2016-09-16 1.2744
2016-09-15 1.2651
2016-09-14 1.2658
2016-09-13 1.2690
2016-09-12 1.2669
2016-09-11 1.2694
2016-09-10 1.2705
2016-09-09 1.2705
2016-09-08 1.2653
2016-09-07 1.2537
2016-09-06 1.2711
2016-09-05 1.2800
2016-09-04 1.2831
2016-09-03 1.2832
2016-09-02 1.2832
2016-09-01 1.2778
2016-08-31 1.2871
2016-08-30 1.2949
2016-08-29 1.2523
2016-08-28 1.2584
2016-08-27 1.2584
2016-08-26 1.2584
2016-08-25 1.2598
2016-08-24 1.2626
2016-08-23 1.2497
2016-08-22 1.2480
2016-08-21 1.2477
2016-08-20 1.2464
2016-08-19 1.2464
2016-08-18 1.2086
2016-08-17 1.2531
2016-08-16 1.2410
2016-08-15 1.2500
2016-08-14 1.3077
2016-08-13 1.3082
2016-08-12 1.3082
2016-08-11 1.3140
2016-08-10 1.3115
2016-08-09 1.3155
2016-08-08 1.3276
2016-08-07 1.3292
2016-08-06 1.3298
2016-08-05 1.3298
2016-08-04 1.3253
2016-08-03 1.3143
2016-08-02 1.3055
2016-08-01 1.3125
2016-07-31 1.3107
2016-07-30 1.3113
2016-07-29 1.3113
2016-07-28 1.3244
2016-07-27 1.3315
2016-07-26 1.3439
2016-07-25 1.3466
2016-07-24 1.3540
2016-07-23 1.3534
2016-07-22 1.3534
2016-07-21 1.3509
2016-07-20 1.3518
2016-07-19 1.3527
2016-07-18 1.3487
2016-07-17 1.3478
2016-07-16 1.3476
2016-07-15 1.3491
2016-07-14 1.3495
2016-07-13 1.3823
2016-07-12 1.3865
2016-07-11 1.3768
2016-07-10 1.3797
2016-07-09 1.3788
2016-07-08 1.3787
2016-07-07 1.3790
2016-07-06 1.3899
2016-07-05 1.3766
2016-07-04 1.3846
2016-07-03 1.3554
2016-07-02 1.3550
2016-07-01 1.3550
2016-06-30 1.3582
2016-06-29 1.4567
2016-06-28 1.4679
2016-06-27 1.4796
2016-06-26 1.4729
2016-06-25 1.4672
2016-06-24 1.4672
2016-06-23 1.3419
2016-06-22 1.4115
2016-06-21 1.4234
2016-06-20 1.4272
2016-06-19 1.4167
2016-06-18 1.3620
2016-06-17 1.3630
2016-06-16 1.4253
2016-06-15 1.4288
2016-06-14 1.4204
2016-06-13 1.4247
2016-06-12 1.4243
2016-06-11 1.4242
2016-06-10 1.4050
2016-06-09 1.4009
2016-06-08 1.4128
2016-06-07 1.4085
2016-06-06 1.4073
2016-06-05 1.4067
2016-06-04 1.4221
2016-06-03 1.4400
2016-06-02 1.4379
2016-06-01 1.4433
2016-05-31 1.4457
2016-05-30 1.4473
2016-05-29 1.4470
2016-05-28 1.4470
2016-05-27 1.4442
2016-05-26 1.4488
2016-05-25 1.4196
2016-05-24 1.4245
2016-05-23 1.4137
2016-05-22 1.4265
2016-05-21 1.4195
2016-05-20 1.4423
2016-05-19 1.4220
2016-05-18 1.4110
2016-05-17 1.4122
2016-05-16 1.4239
2016-05-15 1.4089
2016-05-14 1.4081
2016-05-13 1.3972
2016-05-12 1.4066
2016-05-11 1.3913
2016-05-10 1.3924
2016-05-09 1.4041
2016-05-08 1.4032
2016-05-07 1.3904
2016-05-06 1.4008
2016-05-05 1.3952
2016-05-04 1.3914
2016-05-03 1.3938
2016-05-02 1.4212
2016-05-01 1.4208
2016-04-30 1.4208
2016-04-29 1.4312
2016-04-28 1.4187
2016-04-27 1.4233
2016-04-26 1.4269
2016-04-25 1.4459
2016-04-24 1.4460
2016-04-23 1.4460
2016-04-22 1.4372
2016-04-21 1.4346
2016-04-20 1.4320
2016-04-19 1.4174
2016-04-18 1.4366
2016-04-17 1.4373
2016-04-16 1.3881
2016-04-15 1.3836
2016-04-14 1.3841
2016-04-13 1.4040
2016-04-12 1.3800
2016-04-11 1.3998
2016-04-10 1.3810
2016-04-09 1.3810
2016-04-08 1.3896
2016-04-07 1.3729
2016-04-06 1.3816
2016-04-05 1.4260
2016-04-04 1.4260
2016-04-03 1.4335
2016-04-02 1.4262
2016-04-01 1.4395
2016-03-31 1.4384
2016-03-30 1.4524
2016-03-29 1.4604
2016-03-28 1.4539
2016-03-27 1.4539
2016-03-26 1.4539
2016-03-25 1.4537
2016-03-24 1.4092
2016-03-23 1.4036
2016-03-22 1.4001
2016-03-21 1.4153
2016-03-20 1.4153
2016-03-19 1.4302
2016-03-18 1.4325
2016-03-17 1.4488
2016-03-16 1.4628
2016-03-15 1.4517
2016-03-14 1.4518
2016-03-13 1.4619
2016-03-12 1.4966
2016-03-11 1.5095
2016-03-10 1.5216
2016-03-09 1.5198
2016-03-08 1.5221
2016-03-07 1.5235
2016-03-06 1.4760
2016-03-05 1.4760
2016-03-04 1.4823
2016-03-03 1.4979
2016-03-02 1.4979
2016-03-01 1.4858
2016-02-29 1.5268
2016-02-28 1.5259
2016-02-27 1.5261
2016-02-26 1.5237
2016-02-25 1.5282
2016-02-24 1.5264
2016-02-23 1.5237
2016-02-22 1.5170
2016-02-21 1.5176
2016-02-20 1.5174
2016-02-19 1.5151
2016-02-18 1.5126
2016-02-17 1.5056
2016-02-16 1.5081
2016-02-15 1.5012
2016-02-14 1.5001
2016-02-13 1.5002
2016-02-12 1.4947
2016-02-11 1.4975
2016-02-10 1.4993
2016-02-09 1.5049
2016-02-08 1.5147
2016-02-07 1.5143
2016-02-06 1.5143
2016-02-05 1.5075
2016-02-04 1.5377
2016-02-03 1.5427
2016-02-02 1.5339
2016-02-01 1.5354
2016-01-31 1.5352
2016-01-30 1.5358
2016-01-29 1.5352
2016-01-28 1.5142
2016-01-27 1.5447
2016-01-26 1.5425
2016-01-25 1.5419
2016-01-24 1.5447
2016-01-23 1.5448
2016-01-22 1.5295
2016-01-21 1.5255
2016-01-20 1.5140
2016-01-19 1.5403
2016-01-18 1.5309
2016-01-17 1.5311
2016-01-16 1.5311
2016-01-15 1.5322
2016-01-14 1.5362
2016-01-13 1.5384
2016-01-12 1.5342
2016-01-11 1.5152
2016-01-10 1.5366
2016-01-09 1.5247
2016-01-08 1.5285
2016-01-07 1.5525
2016-01-06 1.5349
2016-01-05 1.5021
2016-01-04 1.5199
2016-01-03 1.5278
2016-01-02 1.5277
2016-01-01 1.5278
2015-12-31 1.5282
2015-12-30 1.5024
2015-12-29 1.5154
2015-12-28 1.5037
2015-12-27 1.5040
2015-12-26 1.5089
2015-12-25 1.5110
2015-12-24 1.5313
2015-12-23 1.5184
2015-12-22 1.4921
2015-12-21 1.4966
2015-12-20 1.4965
2015-12-19 1.4892
2015-12-18 1.5013
2015-12-17 1.4908
2015-12-16 1.4685
2015-12-15 1.4750
2015-12-14 1.4819
2015-12-13 1.4829
2015-12-12 1.4863
2015-12-11 1.4808
2015-12-10 1.4832
2015-12-09 1.4950
2015-12-08 1.4991
2015-12-07 1.4941
2015-12-06 1.4943