Liberian dollar to Icelandic króna Converter

$
kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Icelandic króna was the Wednesday, 25 January 2017. At that time the currency had reached its highest value.

100 Liberian dollar = 88.74 Icelandic króna

The worst day to change Liberian dollar in Icelandic króna was the Wednesday, 11 October 2017. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 88.74 Icelandic króna

Liberian dollar to Icelandic króna conversion table

Liberian dollar (LRD) Icelandic króna (ISK)
$ 1.00 kr 0.89
$ 2.00 kr 1.78
$ 3.00 kr 2.67
$ 4.00 kr 3.56
$ 5.00 kr 4.45
$ 6.00 kr 5.35
$ 7.00 kr 6.24
$ 8.00 kr 7.13
$ 9.00 kr 8.02
$ 10.00 kr 8.91
$ 15.00 kr 13.36
$ 20.00 kr 17.82
$ 25.00 kr 22.27
$ 30.00 kr 26.73
$ 40.00 kr 35.64
$ 50.00 kr 44.55
$ 60.00 kr 53.45
$ 70.00 kr 62.36
$ 80.00 kr 71.27
$ 90.00 kr 80.18
$ 100.00 kr 89.09
$ 150.00 kr 133.64
$ 200.00 kr 178.18
$ 500.00 kr 445.45
$ 1 000.00 kr 890.90

convert Icelandic króna to Liberian dollar

Historical Liberian dollar / Icelandic króna

History of daily rates LRD /ISK since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 70.880939408478 Icelandic króna

the minimum on Wednesday, 11 October 2017

  • 1 Liberian dollar = 0.88737554815947 Icelandic króna
Date LRD/ISK
Friday, 20 October 2017 0.8878
Thursday, 19 October 2017 0.8878
Wednesday, 18 October 2017 0.8912
Tuesday, 17 October 2017 0.8904
Monday, 16 October 2017 0.8912
Sunday, 15 October 2017 0.8897
Saturday, 14 October 2017 0.8892
Friday, 13 October 2017 0.8892
Thursday, 12 October 2017 0.8897
Wednesday, 11 October 2017 0.8874
Tuesday, 10 October 2017 0.8892
Monday, 9 October 2017 0.8961
Sunday, 8 October 2017 0.8952
Saturday, 7 October 2017 0.8952
Friday, 6 October 2017 0.8951
Thursday, 5 October 2017 0.8936
Wednesday, 4 October 2017 0.9042
Tuesday, 3 October 2017 0.8997
Monday, 2 October 2017 0.9052
Sunday, 1 October 2017 0.9022
Saturday, 30 September 2017 0.9017
Friday, 29 September 2017 0.9017
Thursday, 28 September 2017 0.8986
Wednesday, 27 September 2017 0.9112
Tuesday, 26 September 2017 0.9174
Monday, 25 September 2017 0.9165
Sunday, 24 September 2017 0.9137
Saturday, 23 September 2017 0.9170
Friday, 22 September 2017 0.9170
Thursday, 21 September 2017 0.9165
Wednesday, 20 September 2017 0.9220
Tuesday, 19 September 2017 0.9052
Monday, 18 September 2017 0.9061
Sunday, 17 September 2017 0.9116
Saturday, 16 September 2017 0.9101
Friday, 15 September 2017 0.9101
Thursday, 14 September 2017 0.8985
Wednesday, 13 September 2017 0.9135
Tuesday, 12 September 2017 0.9090
Monday, 11 September 2017 0.9106
Sunday, 10 September 2017 0.9060
Saturday, 9 September 2017 0.9039
Friday, 8 September 2017 0.9047
Thursday, 7 September 2017 0.9060
Wednesday, 6 September 2017 0.9083
Tuesday, 5 September 2017 0.9056
Monday, 4 September 2017 0.9126
Sunday, 3 September 2017 0.9119
Saturday, 2 September 2017 0.9137
Friday, 1 September 2017 0.9136
Thursday, 31 August 2017 0.9084
Wednesday, 30 August 2017 0.9193
Tuesday, 29 August 2017 0.9128
Monday, 28 August 2017 0.9112
Sunday, 27 August 2017 0.9191
Saturday, 26 August 2017 0.9145
Friday, 25 August 2017 0.9145
Thursday, 24 August 2017 0.9349
Wednesday, 23 August 2017 0.9322
Tuesday, 22 August 2017 0.9259
Monday, 21 August 2017 0.9190
Sunday, 20 August 2017 0.9256
Saturday, 19 August 2017 0.9257
Friday, 18 August 2017 0.9252
Thursday, 17 August 2017 0.9376
Wednesday, 16 August 2017 0.9516
Tuesday, 15 August 2017 0.9510
Monday, 14 August 2017 0.9395
Sunday, 13 August 2017 0.9312
Saturday, 12 August 2017 0.9296
Friday, 11 August 2017 0.9312
Thursday, 10 August 2017 0.9194
Wednesday, 9 August 2017 0.9215
Tuesday, 8 August 2017 0.9143
Monday, 7 August 2017 0.9118
Sunday, 6 August 2017 0.9141
Saturday, 5 August 2017 0.9143
Friday, 4 August 2017 0.9143
Thursday, 3 August 2017 1.1576
Wednesday, 2 August 2017 1.1586
Tuesday, 1 August 2017 1.1580
Monday, 31 July 2017 1.1478
Sunday, 30 July 2017 1.1454
Saturday, 29 July 2017 1.1452
Friday, 28 July 2017 1.1450
Thursday, 27 July 2017 1.1570
Wednesday, 26 July 2017 1.1529
Tuesday, 25 July 2017 1.1789
Monday, 24 July 2017 1.1751
Sunday, 23 July 2017 1.1139
Saturday, 22 July 2017 1.1157
Friday, 21 July 2017 1.1145
Thursday, 20 July 2017 1.1226
Wednesday, 19 July 2017 1.1300
Tuesday, 18 July 2017 1.1258
Monday, 17 July 2017 1.1021
Sunday, 16 July 2017 1.1078
Saturday, 15 July 2017 1.1080
Friday, 14 July 2017 1.1080
Thursday, 13 July 2017 1.1255
Wednesday, 12 July 2017 1.1314
Tuesday, 11 July 2017 1.1479
Monday, 10 July 2017 1.1211
Sunday, 9 July 2017 1.1152
Saturday, 8 July 2017 1.1154
Friday, 7 July 2017 1.1154
Thursday, 6 July 2017 1.1064
Wednesday, 5 July 2017 1.1134
Tuesday, 4 July 2017 1.1006
Monday, 3 July 2017 1.0947
Sunday, 2 July 2017 1.0894
Saturday, 1 July 2017 1.0890
Friday, 30 June 2017 1.0895
Thursday, 29 June 2017 1.0939
Wednesday, 28 June 2017 1.1021
Tuesday, 27 June 2017 1.1015
Monday, 26 June 2017 1.1171
Sunday, 25 June 2017 1.1000
Saturday, 24 June 2017 1.1007
Friday, 23 June 2017 1.1007
Thursday, 22 June 2017 1.1088
Wednesday, 21 June 2017 1.1185
Tuesday, 20 June 2017 1.1034
Monday, 19 June 2017 1.1000
Sunday, 18 June 2017 1.0845
Saturday, 17 June 2017 1.0852
Friday, 16 June 2017 1.0852
Thursday, 15 June 2017 1.0832
Wednesday, 14 June 2017 1.0749
Tuesday, 13 June 2017 1.0630
Monday, 12 June 2017 1.0615
Sunday, 11 June 2017 1.0449
Saturday, 10 June 2017 1.0446
Friday, 9 June 2017 1.0455
Thursday, 8 June 2017 1.0534
Wednesday, 7 June 2017 1.0516
Tuesday, 6 June 2017 1.0416
Monday, 5 June 2017 1.0341
Sunday, 4 June 2017 1.0322
Saturday, 3 June 2017 1.0321
Friday, 2 June 2017 1.0325
Thursday, 1 June 2017 1.0438
Wednesday, 31 May 2017 1.0474
Tuesday, 30 May 2017 1.0583
Monday, 29 May 2017 1.0664
Sunday, 28 May 2017 1.0662
Saturday, 27 May 2017 1.0649
Friday, 26 May 2017 1.0658
Thursday, 25 May 2017 1.0700
Wednesday, 24 May 2017 1.0796
Tuesday, 23 May 2017 1.0627
Monday, 22 May 2017 1.0603
Sunday, 21 May 2017 1.0585
Saturday, 20 May 2017 1.0591
Friday, 19 May 2017 1.0591
Thursday, 18 May 2017 1.0965
Wednesday, 17 May 2017 1.1120
Tuesday, 16 May 2017 1.1151
Monday, 15 May 2017 1.1278
Sunday, 14 May 2017 1.1397
Saturday, 13 May 2017 1.1392
Friday, 12 May 2017 1.1392
Thursday, 11 May 2017 1.1556
Wednesday, 10 May 2017 1.1619
Tuesday, 9 May 2017 1.1588
Monday, 8 May 2017 1.1466
Sunday, 7 May 2017 1.1543
Saturday, 6 May 2017 1.1537
Friday, 5 May 2017 1.1537
Thursday, 4 May 2017 1.1434
Wednesday, 3 May 2017 1.1623
Tuesday, 2 May 2017 1.1579
Monday, 1 May 2017 1.1571
Sunday, 30 April 2017 1.1610
Saturday, 29 April 2017 1.1622
Friday, 28 April 2017 1.1622
Thursday, 27 April 2017 1.1648
Wednesday, 26 April 2017 1.1506
Tuesday, 25 April 2017 1.1768
Monday, 24 April 2017 1.1911
Sunday, 23 April 2017 1.1936
Saturday, 22 April 2017 1.2103
Friday, 21 April 2017 1.2103
Thursday, 20 April 2017 1.2174
Wednesday, 19 April 2017 1.2009
Tuesday, 18 April 2017 1.2025
Monday, 17 April 2017 1.2082
Sunday, 16 April 2017 1.2234
Saturday, 15 April 2017 1.2358
Friday, 14 April 2017 1.2358
Thursday, 13 April 2017 1.2227
Wednesday, 12 April 2017 1.2249
Tuesday, 11 April 2017 1.2075
Monday, 10 April 2017 1.2432
Sunday, 9 April 2017 1.2327
Saturday, 8 April 2017 1.2307
Friday, 7 April 2017 1.2307
Thursday, 6 April 2017 1.2296
Wednesday, 5 April 2017 1.2262
Tuesday, 4 April 2017 1.2201
Monday, 3 April 2017 1.2292
Sunday, 2 April 2017 1.2509
Saturday, 1 April 2017 1.2516
Friday, 31 March 2017 1.2516
Thursday, 30 March 2017 1.2236
Wednesday, 29 March 2017 1.2007
Tuesday, 28 March 2017 1.2249
Monday, 27 March 2017 1.2034
Sunday, 26 March 2017 1.2018
Saturday, 25 March 2017 1.2068
Friday, 24 March 2017 1.2068
Thursday, 23 March 2017 1.2292
Wednesday, 22 March 2017 1.1937
Tuesday, 21 March 2017 1.2093
Monday, 20 March 2017 1.1767
Sunday, 19 March 2017 1.1899
Saturday, 18 March 2017 1.1906
Friday, 17 March 2017 1.1906
Thursday, 16 March 2017 1.1909
Wednesday, 15 March 2017 1.1963
Tuesday, 14 March 2017 1.2134
Monday, 13 March 2017 1.2272
Sunday, 12 March 2017 1.1810
Saturday, 11 March 2017 1.1817
Friday, 10 March 2017 1.1817
Thursday, 9 March 2017 1.1728
Wednesday, 8 March 2017 1.1696
Tuesday, 7 March 2017 1.2054
Monday, 6 March 2017 1.1637
Sunday, 5 March 2017 1.1554
Saturday, 4 March 2017 1.1551
Friday, 3 March 2017 1.1551
Thursday, 2 March 2017 1.1762
Wednesday, 1 March 2017 1.1649
Tuesday, 28 February 2017 1.1646
Monday, 27 February 2017 1.1731
Sunday, 26 February 2017 1.2014
Saturday, 25 February 2017 1.2024
Friday, 24 February 2017 1.2024
Thursday, 23 February 2017 1.1835
Wednesday, 22 February 2017 1.1980
Tuesday, 21 February 2017 1.2073
Monday, 20 February 2017 1.2181
Sunday, 19 February 2017 1.2203
Saturday, 18 February 2017 1.2210
Friday, 17 February 2017 1.2210
Thursday, 16 February 2017 1.2040
Wednesday, 15 February 2017 1.2304
Tuesday, 14 February 2017 1.2140
Monday, 13 February 2017 1.2345
Sunday, 12 February 2017 1.2502
Saturday, 11 February 2017 1.2491
Friday, 10 February 2017 1.2491
Thursday, 9 February 2017 1.2523
Wednesday, 8 February 2017 1.2373
Tuesday, 7 February 2017 1.2451
Monday, 6 February 2017 1.2353
Sunday, 5 February 2017 1.2535
Saturday, 4 February 2017 1.2536
Friday, 3 February 2017 1.2536
Thursday, 2 February 2017 1.2240
Wednesday, 1 February 2017 1.2720
Tuesday, 31 January 2017 1.2518
Monday, 30 January 2017 1.2693
Sunday, 29 January 2017 1.2725
Saturday, 28 January 2017 1.2741
Friday, 27 January 2017 1.2741
Thursday, 26 January 2017 1.2539
Wednesday, 25 January 2017 1.2761
Tuesday, 24 January 2017 1.2574
Monday, 23 January 2017 1.2263
Sunday, 22 January 2017 1.2517
Saturday, 21 January 2017 1.2523
Friday, 20 January 2017 1.2523
Thursday, 19 January 2017 1.2389
Wednesday, 18 January 2017 1.2333
Tuesday, 17 January 2017 1.2477
Monday, 16 January 2017 1.2652
Sunday, 15 January 2017 1.2475
Saturday, 14 January 2017 1.2588
Friday, 13 January 2017 1.2588
Thursday, 12 January 2017 1.2648
Wednesday, 11 January 2017 1.2604
Tuesday, 10 January 2017 1.2591
Monday, 9 January 2017 1.2427
Sunday, 8 January 2017 1.2158
Saturday, 7 January 2017 1.2159
Friday, 6 January 2017 1.2159
Thursday, 5 January 2017 1.2249
Wednesday, 4 January 2017 1.2352
Tuesday, 3 January 2017 1.2455
Monday, 2 January 2017 1.2435
Sunday, 1 January 2016 1.2362
Saturday, 31 December 2016 1.2374
Friday, 30 December 2016 1.2374
Thursday, 29 December 2016 1.2487
Wednesday, 28 December 2016 1.2412
Tuesday, 27 December 2016 1.2394
Monday, 26 December 2016 1.2387
Sunday, 25 December 2016 1.2386
Saturday, 24 December 2016 1.2397
Friday, 23 December 2016 1.2397
Thursday, 22 December 2016 1.2560
Wednesday, 21 December 2016 1.2422
Tuesday, 20 December 2016 1.2466
Monday, 19 December 2016 1.2465
Sunday, 18 December 2016 1.2416
Saturday, 17 December 2016 1.2413
Friday, 16 December 2016 1.2413
Thursday, 15 December 2016 1.2610
Wednesday, 14 December 2016 1.2393
Tuesday, 13 December 2016 1.1305
Monday, 12 December 2016 1.1302
Sunday, 11 December 2016 1.2150
Saturday, 10 December 2016 1.2133
Friday, 9 December 2016 1.2133
Thursday, 8 December 2016 1.2184
Wednesday, 7 December 2016 1.2062
Tuesday, 6 December 2016 1.2084
Monday, 5 December 2016 1.2033
Sunday, 4 December 2016 1.2298
Saturday, 3 December 2016 1.2164
Friday, 2 December 2016 1.2164
Thursday, 1 December 2016 1.2240
Wednesday, 30 November 2016 1.2237
Tuesday, 29 November 2016 1.2294
Monday, 28 November 2016 1.2277
Sunday, 27 November 2016 1.2482
Saturday, 26 November 2016 1.2490
Friday, 25 November 2016 1.2490
Thursday, 24 November 2016 1.2403
Wednesday, 23 November 2016 1.2360
Tuesday, 22 November 2016 1.2355
Monday, 21 November 2016 1.2373
Sunday, 20 November 2016 1.2414
Saturday, 19 November 2016 1.2413
Friday, 18 November 2016 1.2413
Thursday, 17 November 2016 1.2455
Wednesday, 16 November 2016 1.2482
Tuesday, 15 November 2016 1.2284
Monday, 14 November 2016 1.2319
Sunday, 13 November 2016 1.2295
Saturday, 12 November 2016 1.2275
Friday, 11 November 2016 1.2275
Thursday, 10 November 2016 1.2250
Wednesday, 9 November 2016 1.2031
Tuesday, 8 November 2016 1.2294
Monday, 7 November 2016 1.2142
Sunday, 6 November 2016 1.2160
Saturday, 5 November 2016 1.2090
Friday, 4 November 2016 1.2090
Thursday, 3 November 2016 1.2140
Wednesday, 2 November 2016 1.2133
Tuesday, 1 November 2016 1.2385
Monday, 31 October 2016 1.2415
Sunday, 30 October 2016 1.2501
Saturday, 29 October 2016 1.2494
Friday, 28 October 2016 1.2494
Thursday, 27 October 2016 1.2601
Wednesday, 26 October 2016 1.2597
Tuesday, 25 October 2016 1.2652
Monday, 24 October 2016 1.2677
Sunday, 23 October 2016 1.2515
Saturday, 22 October 2016 1.2519
Friday, 21 October 2016 1.2519

Converter Liberian dollar / Icelandic króna

Friday, 20 October 2017 ll➤ 1 LRD = 0.8878 ISK ✅ Converter Liberian dollar Icelandic króna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Icelandic króna parity obtained here was updated on the 20 Oct 2017

1 LRD = 0.8878 ISK

You can change the currencies in the form.