Liberian dollar to Italian lira Converter

$
ITL

Is it the right time to change your currencies?

The best day to change Liberian dollar in Italian lira was the Monday, 29 February 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 1767.69 Italian lira

The worst day to change Liberian dollar in Italian lira was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 1767.69 Italian lira

Liberian dollar to Italian lira conversion table

Liberian dollar (LRD) Italian lira (ITL)
$ 1.00 ITL 20.15
$ 2.00 ITL 40.30
$ 3.00 ITL 60.45
$ 4.00 ITL 80.59
$ 5.00 ITL 100.74
$ 6.00 ITL 120.89
$ 7.00 ITL 141.04
$ 8.00 ITL 161.19
$ 9.00 ITL 181.34
$ 10.00 ITL 201.49
$ 15.00 ITL 302.23
$ 20.00 ITL 402.97
$ 25.00 ITL 503.72
$ 30.00 ITL 604.46
$ 40.00 ITL 805.95
$ 50.00 ITL 1 007.44
$ 60.00 ITL 1 208.92
$ 70.00 ITL 1 410.41
$ 80.00 ITL 1 611.90
$ 90.00 ITL 1 813.38
$ 100.00 ITL 2 014.87
$ 150.00 ITL 3 022.31
$ 200.00 ITL 4 029.74
$ 500.00 ITL 10 074.35
$ 1 000.00 ITL 20 148.70

convert Italian lira to Liberian dollar

Currency Of Liberia

Currency Of Italy

Historical Liberian dollar / Italian lira

History of daily rates LRD /ITL since Sunday, 15 November 2015.

The maximum was reached on Thursday, 7 January 2016

  • 1 Liberian dollar = 21.273344129661 Italian lira

the minimum on Thursday, 18 August 2016

  • 1 Liberian dollar = 17.676858047966 Italian lira
Date LRD/ITL
Monday, 20 February 2017 20.1426
Sunday, 19 February 2017 20.1504
Saturday, 18 February 2017 20.1628
Friday, 17 February 2017 20.1628
Thursday, 16 February 2017 19.8303
Wednesday, 15 February 2017 20.1914
Tuesday, 14 February 2017 19.7938
Monday, 13 February 2017 19.9788
Sunday, 12 February 2017 20.1298
Saturday, 11 February 2017 20.1108
Friday, 10 February 2017 20.1108
Thursday, 9 February 2017 20.0812
Wednesday, 8 February 2017 19.8133
Tuesday, 7 February 2017 19.8151
Monday, 6 February 2017 19.6928
Sunday, 5 February 2017 19.8423
Saturday, 4 February 2017 19.8435
Friday, 3 February 2017 19.8435
Thursday, 2 February 2017 19.4535
Wednesday, 1 February 2017 19.8751
Tuesday, 31 January 2017 19.3768
Monday, 30 January 2017 19.7896
Sunday, 29 January 2017 19.7566
Saturday, 28 January 2017 19.7823
Friday, 27 January 2017 19.7823
Thursday, 26 January 2017 19.6018
Wednesday, 25 January 2017 19.9092
Tuesday, 24 January 2017 19.7186
Monday, 23 January 2017 19.6496
Sunday, 22 January 2017 19.9817
Saturday, 21 January 2017 19.9925
Friday, 20 January 2017 19.9925
Thursday, 19 January 2017 19.8527
Wednesday, 18 January 2017 19.9045
Tuesday, 17 January 2017 19.9760
Monday, 16 January 2017 20.1844
Sunday, 15 January 2017 19.9252
Saturday, 14 January 2017 20.1054
Friday, 13 January 2017 20.1054
Thursday, 12 January 2017 20.1628
Wednesday, 11 January 2017 19.9987
Tuesday, 10 January 2017 20.0450
Monday, 9 January 2017 19.9879
Sunday, 8 January 2017 19.6669
Saturday, 7 January 2017 19.6689
Friday, 6 January 2017 19.6689
Thursday, 5 January 2017 19.9585
Wednesday, 4 January 2017 20.1773
Tuesday, 3 January 2017 20.3392
Monday, 2 January 2017 20.2314
Sunday, 1 January 2016 20.1018
Saturday, 31 December 2016 20.1209
Friday, 30 December 2016 20.1209
Thursday, 29 December 2016 20.1779
Wednesday, 28 December 2016 20.3108
Tuesday, 27 December 2016 20.2374
Monday, 26 December 2016 20.2380
Sunday, 25 December 2016 20.2363
Saturday, 24 December 2016 20.2547
Friday, 23 December 2016 20.2547
Thursday, 22 December 2016 20.5022
Wednesday, 21 December 2016 20.2982
Tuesday, 20 December 2016 20.3717
Monday, 19 December 2016 20.3465
Sunday, 18 December 2016 20.2564
Saturday, 17 December 2016 20.2518
Friday, 16 December 2016 20.2518
Thursday, 15 December 2016 20.5320
Wednesday, 14 December 2016 20.3198
Tuesday, 13 December 2016 18.4983
Monday, 12 December 2016 18.4789
Sunday, 11 December 2016 20.0693
Saturday, 10 December 2016 20.0403
Friday, 9 December 2016 20.0403
Thursday, 8 December 2016 19.9410
Wednesday, 7 December 2016 19.6783
Tuesday, 6 December 2016 19.7425
Monday, 5 December 2016 19.6640
Sunday, 4 December 2016 20.0533
Saturday, 3 December 2016 19.8358
Friday, 2 December 2016 19.8358
Thursday, 1 December 2016 19.8529
Wednesday, 30 November 2016 19.9805
Tuesday, 29 November 2016 19.8747
Monday, 28 November 2016 19.9400
Sunday, 27 November 2016 20.1886
Saturday, 26 November 2016 20.2017
Friday, 25 November 2016 20.2017
Thursday, 24 November 2016 20.0496
Wednesday, 23 November 2016 20.0585
Tuesday, 22 November 2016 19.9119
Monday, 21 November 2016 19.9145
Sunday, 20 November 2016 19.9920
Saturday, 19 November 2016 19.9906
Friday, 18 November 2016 19.9906
Thursday, 17 November 2016 20.1386
Wednesday, 16 November 2016 20.0088
Tuesday, 15 November 2016 19.7391
Monday, 14 November 2016 19.6966
Sunday, 13 November 2016 19.5293
Saturday, 12 November 2016 19.4980
Friday, 11 November 2016 19.4980
Thursday, 10 November 2016 19.4387
Wednesday, 9 November 2016 19.3848
Tuesday, 8 November 2016 19.4430
Monday, 7 November 2016 19.1587
Sunday, 6 November 2016 19.0946
Saturday, 5 November 2016 18.9845
Friday, 4 November 2016 18.9845
Thursday, 3 November 2016 19.0572
Wednesday, 2 November 2016 19.0722
Tuesday, 1 November 2016 19.3546
Monday, 31 October 2016 19.5019
Sunday, 30 October 2016 19.4911
Saturday, 29 October 2016 19.4809
Friday, 28 October 2016 19.4809
Thursday, 27 October 2016 19.6392
Wednesday, 26 October 2016 19.6209
Tuesday, 25 October 2016 19.6490
Monday, 24 October 2016 19.6797
Sunday, 23 October 2016 19.4455
Saturday, 22 October 2016 19.4522
Friday, 21 October 2016 19.4522
Thursday, 20 October 2016 19.3687
Wednesday, 19 October 2016 19.4913
Tuesday, 18 October 2016 19.2806
Monday, 17 October 2016 19.2367
Sunday, 16 October 2016 19.2921
Saturday, 15 October 2016 19.2944
Friday, 14 October 2016 19.2944
Thursday, 13 October 2016 19.1496
Wednesday, 12 October 2016 19.2268
Tuesday, 11 October 2016 19.1463
Monday, 10 October 2016 19.0037
Sunday, 9 October 2016 19.1152
Saturday, 8 October 2016 19.1001
Friday, 7 October 2016 19.1001
Thursday, 6 October 2016 19.1984
Wednesday, 5 October 2016 19.0929
Tuesday, 4 October 2016 18.8884
Monday, 3 October 2016 19.0835
Sunday, 2 October 2016 19.0471
Saturday, 1 October 2016 19.0342
Friday, 30 September 2016 19.0342
Thursday, 29 September 2016 19.0683
Wednesday, 28 September 2016 19.0673
Tuesday, 27 September 2016 19.0771
Monday, 26 September 2016 18.9115
Sunday, 25 September 2016 18.9416
Saturday, 24 September 2016 18.9513
Friday, 23 September 2016 18.9513
Thursday, 22 September 2016 18.8809
Wednesday, 21 September 2016 18.9117
Tuesday, 20 September 2016 18.9728
Monday, 19 September 2016 19.1409
Sunday, 18 September 2016 19.1780
Saturday, 17 September 2016 19.1771
Friday, 16 September 2016 19.1771
Thursday, 15 September 2016 19.0226
Wednesday, 14 September 2016 19.0250
Tuesday, 13 September 2016 19.0792
Monday, 12 September 2016 19.0441
Sunday, 11 September 2016 19.0413
Saturday, 10 September 2016 19.0576
Friday, 9 September 2016 19.0576
Thursday, 8 September 2016 18.9883
Wednesday, 7 September 2016 18.8241
Tuesday, 6 September 2016 19.0272
Monday, 5 September 2016 19.1936
Sunday, 4 September 2016 19.1809
Saturday, 3 September 2016 19.1824
Friday, 2 September 2016 19.1824
Thursday, 1 September 2016 19.1106
Wednesday, 31 August 2016 19.2060
Tuesday, 30 August 2016 19.2018
Monday, 29 August 2016 18.5358
Sunday, 28 August 2016 18.5358
Saturday, 27 August 2016 18.5358
Friday, 26 August 2016 18.5358
Thursday, 25 August 2016 18.5358
Wednesday, 24 August 2016 18.5847
Tuesday, 23 August 2016 18.3180
Monday, 22 August 2016 18.2962
Sunday, 21 August 2016 18.3017
Saturday, 20 August 2016 18.2833
Friday, 19 August 2016 18.2833
Thursday, 18 August 2016 17.6769
Wednesday, 17 August 2016 18.3427
Tuesday, 16 August 2016 18.1712
Monday, 15 August 2016 18.3224
Sunday, 14 August 2016 19.1592
Saturday, 13 August 2016 19.1678
Friday, 12 August 2016 19.1678
Thursday, 11 August 2016 19.2096
Wednesday, 10 August 2016 19.1284
Tuesday, 9 August 2016 19.2482
Monday, 8 August 2016 19.3081
Sunday, 7 August 2016 19.2975
Saturday, 6 August 2016 19.3052
Friday, 5 August 2016 19.3052
Thursday, 4 August 2016 19.2254
Wednesday, 3 August 2016 19.1930
Tuesday, 2 August 2016 19.0623
Monday, 1 August 2016 19.1662
Sunday, 31 July 2016 19.1407
Saturday, 30 July 2016 19.1488
Friday, 29 July 2016 19.1488
Thursday, 28 July 2016 19.3140
Wednesday, 27 July 2016 19.3430
Tuesday, 26 July 2016 19.4802
Monday, 25 July 2016 19.4647
Sunday, 24 July 2016 19.5021
Saturday, 23 July 2016 19.4935
Friday, 22 July 2016 19.4935
Thursday, 21 July 2016 19.4046
Wednesday, 20 July 2016 19.4311
Tuesday, 19 July 2016 19.4743
Monday, 18 July 2016 19.3767
Sunday, 17 July 2016 19.3992
Saturday, 16 July 2016 19.4399
Friday, 15 July 2016 19.4399
Thursday, 14 July 2016 19.3123
Wednesday, 13 July 2016 19.7766
Tuesday, 12 July 2016 19.7790
Monday, 11 July 2016 19.6349
Sunday, 10 July 2016 19.6340
Saturday, 9 July 2016 19.6211
Friday, 8 July 2016 19.6200
Thursday, 7 July 2016 19.6349
Wednesday, 6 July 2016 19.7694
Tuesday, 5 July 2016 19.5368
Monday, 4 July 2016 19.6378
Sunday, 3 July 2016 19.2212
Saturday, 2 July 2016 19.2146
Friday, 1 July 2016 19.2146
Thursday, 30 June 2016 19.2788
Wednesday, 29 June 2016 20.5577
Tuesday, 28 June 2016 20.6496
Monday, 27 June 2016 20.7640
Sunday, 26 June 2016 20.6673
Saturday, 25 June 2016 20.5957
Friday, 24 June 2016 20.5957
Thursday, 23 June 2016 18.7896
Wednesday, 22 June 2016 19.7866
Tuesday, 21 June 2016 19.8991
Monday, 20 June 2016 19.8397
Sunday, 19 June 2016 19.7377
Saturday, 18 June 2016 18.9756
Friday, 17 June 2016 18.9756
Thursday, 16 June 2016 19.9005
Wednesday, 15 June 2016 19.9380
Tuesday, 14 June 2016 19.8135
Monday, 13 June 2016 19.8466
Sunday, 12 June 2016 19.8458
Saturday, 11 June 2016 19.8450
Friday, 10 June 2016 19.5638
Thursday, 9 June 2016 19.4645
Wednesday, 8 June 2016 19.6503
Tuesday, 7 June 2016 19.5401
Monday, 6 June 2016 19.5454
Sunday, 5 June 2016 19.5322
Saturday, 4 June 2016 19.7641
Friday, 3 June 2016 20.0498
Thursday, 2 June 2016 20.0328
Wednesday, 1 June 2016 20.0935
Tuesday, 31 May 2016 20.0973
Monday, 30 May 2016 20.1057
Sunday, 29 May 2016 20.0993
Saturday, 28 May 2016 20.0980
Friday, 27 May 2016 20.0511
Thursday, 26 May 2016 20.0915
Wednesday, 25 May 2016 19.7156
Tuesday, 24 May 2016 19.7452
Monday, 23 May 2016 19.5914
Sunday, 22 May 2016 19.7676
Saturday, 21 May 2016 19.6723
Friday, 20 May 2016 19.9981
Thursday, 19 May 2016 19.7094
Wednesday, 18 May 2016 19.5492
Tuesday, 17 May 2016 19.5602
Monday, 16 May 2016 19.7291
Sunday, 15 May 2016 19.5234
Saturday, 14 May 2016 19.5228
Friday, 13 May 2016 19.3283
Thursday, 12 May 2016 19.4552
Wednesday, 11 May 2016 19.3056
Tuesday, 10 May 2016 19.2915
Monday, 9 May 2016 19.4407
Sunday, 8 May 2016 19.4297
Saturday, 7 May 2016 19.2576
Friday, 6 May 2016 19.3841
Thursday, 5 May 2016 19.2859
Wednesday, 4 May 2016 19.2453
Tuesday, 3 May 2016 19.2442
Monday, 2 May 2016 19.6384
Sunday, 1 May 2016 19.6468
Saturday, 30 April 2016 19.6474
Friday, 29 April 2016 19.7670
Thursday, 28 April 2016 19.5944
Wednesday, 27 April 2016 19.6284
Tuesday, 26 April 2016 19.6603
Monday, 25 April 2016 19.9155
Sunday, 24 April 2016 19.9214
Saturday, 23 April 2016 19.9221
Friday, 22 April 2016 19.7924
Thursday, 21 April 2016 19.7659
Wednesday, 20 April 2016 19.7654
Tuesday, 19 April 2016 19.5928
Monday, 18 April 2016 19.8532
Sunday, 17 April 2016 19.8632
Saturday, 16 April 2016 19.1820
Friday, 15 April 2016 19.1170
Thursday, 14 April 2016 19.1108
Wednesday, 13 April 2016 19.3826
Tuesday, 12 April 2016 18.9959
Monday, 11 April 2016 19.2612
Sunday, 10 April 2016 19.0119
Saturday, 9 April 2016 19.0127
Friday, 8 April 2016 19.1065
Thursday, 7 April 2016 18.9296
Wednesday, 6 April 2016 19.0858
Tuesday, 5 April 2016 19.6914
Monday, 4 April 2016 19.6818
Sunday, 3 April 2016 19.7773
Saturday, 2 April 2016 19.6816
Friday, 1 April 2016 19.8244
Thursday, 31 March 2016 19.8231
Wednesday, 30 March 2016 20.0398
Tuesday, 29 March 2016 20.1259
Monday, 28 March 2016 20.0465
Sunday, 27 March 2016 20.0468
Saturday, 26 March 2016 20.0481
Friday, 25 March 2016 20.0393
Thursday, 24 March 2016 19.4106
Wednesday, 23 March 2016 19.3239
Tuesday, 22 March 2016 19.2591
Monday, 21 March 2016 19.4705
Sunday, 20 March 2016 19.4694
Saturday, 19 March 2016 19.6671
Friday, 18 March 2016 19.7123
Thursday, 17 March 2016 19.9875
Wednesday, 16 March 2016 20.1470
Tuesday, 15 March 2016 20.0047
Monday, 14 March 2016 20.0047
Sunday, 13 March 2016 20.1283
Saturday, 12 March 2016 20.5940
Friday, 11 March 2016 20.7695
Thursday, 10 March 2016 20.8363
Wednesday, 9 March 2016 20.7795
Tuesday, 8 March 2016 20.8482
Monday, 7 March 2016 20.8500
Sunday, 6 March 2016 20.2071
Saturday, 5 March 2016 20.2065
Friday, 4 March 2016 20.2959
Thursday, 3 March 2016 20.5458
Wednesday, 2 March 2016 20.5350
Tuesday, 1 March 2016 20.3427
Monday, 29 February 2016 20.8503
Sunday, 28 February 2016 20.8248
Saturday, 27 February 2016 20.8478
Friday, 26 February 2016 20.7478
Thursday, 25 February 2016 20.7943
Wednesday, 24 February 2016 20.7850
Tuesday, 23 February 2016 20.7205
Monday, 22 February 2016 20.5861

Converter Liberian dollar / Italian lira

Monday, 20 February 2017 ll➤ 1 LRD = 20.1426 ITL ✅ Converter Liberian dollar Italian lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Italian lira parity obtained here was updated on the 20 Feb 2017

1 LRD = 20.1426 ITL

You can change the currencies in the form.