Liberian dollar to Italian lira Converter

$
ITL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Italian lira was the Thursday, 15 December 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 1374.69 Italian lira

The worst day to change Liberian dollar in Italian lira was the Friday, 8 September 2017. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 1374.69 Italian lira

Liberian dollar to Italian lira conversion table

Liberian dollar (LRD) Italian lira (ITL)
$ 1.00 ITL 13.84
$ 2.00 ITL 27.69
$ 3.00 ITL 41.53
$ 4.00 ITL 55.38
$ 5.00 ITL 69.22
$ 6.00 ITL 83.06
$ 7.00 ITL 96.91
$ 8.00 ITL 110.75
$ 9.00 ITL 124.60
$ 10.00 ITL 138.44
$ 15.00 ITL 207.66
$ 20.00 ITL 276.88
$ 25.00 ITL 346.10
$ 30.00 ITL 415.32
$ 40.00 ITL 553.76
$ 50.00 ITL 692.21
$ 60.00 ITL 830.65
$ 70.00 ITL 969.09
$ 80.00 ITL 1 107.53
$ 90.00 ITL 1 245.97
$ 100.00 ITL 1 384.41
$ 150.00 ITL 2 076.62
$ 200.00 ITL 2 768.82
$ 500.00 ITL 6 922.05
$ 1 000.00 ITL 13 844.10

convert Italian lira to Liberian dollar

Historical Liberian dollar / Italian lira

History of daily rates LRD /ITL since Sunday, 15 November 2015.

The maximum was reached on Thursday, 7 January 2016

  • 1 Liberian dollar = 21.273344129661 Italian lira

the minimum on Friday, 8 September 2017

  • 1 Liberian dollar = 13.7469382539 Italian lira
Date LRD/ITL
Saturday, 21 October 2017 13.8441
Friday, 20 October 2017 13.8441
Thursday, 19 October 2017 13.8138
Wednesday, 18 October 2017 13.8706
Tuesday, 17 October 2017 13.8999
Monday, 16 October 2017 13.8862
Sunday, 15 October 2017 13.8651
Saturday, 14 October 2017 13.8584
Friday, 13 October 2017 13.8580
Thursday, 12 October 2017 13.8625
Wednesday, 11 October 2017 13.8291
Tuesday, 10 October 2017 13.8783
Monday, 9 October 2017 13.9930
Sunday, 8 October 2017 13.9916
Saturday, 7 October 2017 14.0064
Friday, 6 October 2017 14.0029
Thursday, 5 October 2017 14.0330
Wednesday, 4 October 2017 13.9988
Tuesday, 3 October 2017 14.0077
Monday, 2 October 2017 14.0268
Sunday, 1 October 2017 13.9355
Saturday, 30 September 2017 13.9288
Friday, 29 September 2017 13.9288
Thursday, 28 September 2017 13.9695
Wednesday, 27 September 2017 14.0242
Tuesday, 26 September 2017 13.9845
Monday, 25 September 2017 13.9016
Sunday, 24 September 2017 13.8454
Saturday, 23 September 2017 13.8187
Friday, 22 September 2017 13.8187
Thursday, 21 September 2017 13.8244
Wednesday, 20 September 2017 13.9137
Tuesday, 19 September 2017 13.7769
Monday, 18 September 2017 13.8239
Sunday, 17 September 2017 13.8628
Saturday, 16 September 2017 13.8543
Friday, 15 September 2017 13.8543
Thursday, 14 September 2017 13.8734
Wednesday, 13 September 2017 13.9154
Tuesday, 12 September 2017 13.8385
Monday, 11 September 2017 13.8393
Sunday, 10 September 2017 13.7704
Saturday, 9 September 2017 13.7496
Friday, 8 September 2017 13.7469
Thursday, 7 September 2017 13.7570
Wednesday, 6 September 2017 13.8815
Tuesday, 5 September 2017 13.8944
Monday, 4 September 2017 14.1480
Sunday, 3 September 2017 14.1612
Saturday, 2 September 2017 14.1891
Friday, 1 September 2017 14.1849
Thursday, 31 August 2017 14.1284
Wednesday, 30 August 2017 14.1562
Tuesday, 29 August 2017 14.0551
Monday, 28 August 2017 14.0694
Sunday, 27 August 2017 14.0992
Saturday, 26 August 2017 14.1317
Friday, 25 August 2017 14.1284
Thursday, 24 August 2017 14.2764
Wednesday, 23 August 2017 14.2555
Tuesday, 22 August 2017 14.3526
Monday, 21 August 2017 14.2922
Sunday, 20 August 2017 14.3979
Saturday, 19 August 2017 14.3933
Friday, 18 August 2017 14.3932
Thursday, 17 August 2017 14.4483
Wednesday, 16 August 2017 14.3770
Tuesday, 15 August 2017 14.4150
Monday, 14 August 2017 14.3747
Sunday, 13 August 2017 14.3115
Saturday, 12 August 2017 14.3209
Friday, 11 August 2017 14.3142
Thursday, 10 August 2017 14.3042
Wednesday, 9 August 2017 14.3124
Tuesday, 8 August 2017 14.3234
Monday, 7 August 2017 14.2612
Sunday, 6 August 2017 14.2965
Saturday, 5 August 2017 14.2996
Friday, 4 August 2017 14.2996
Thursday, 3 August 2017 18.1036
Wednesday, 2 August 2017 18.1515
Tuesday, 1 August 2017 18.2133
Monday, 31 July 2017 18.2023
Sunday, 30 July 2017 18.3127
Saturday, 29 July 2017 18.3132
Friday, 28 July 2017 18.3104
Thursday, 27 July 2017 18.4060
Wednesday, 26 July 2017 18.3404
Tuesday, 25 July 2017 18.4776
Monday, 24 July 2017 18.4831
Sunday, 23 July 2017 17.6342
Saturday, 22 July 2017 17.6593
Friday, 21 July 2017 17.6585
Thursday, 20 July 2017 17.7144
Wednesday, 19 July 2017 17.9627
Tuesday, 18 July 2017 17.8386
Monday, 17 July 2017 17.9544
Sunday, 16 July 2017 18.0479
Saturday, 15 July 2017 18.0578
Friday, 14 July 2017 18.0578
Thursday, 13 July 2017 18.1584
Wednesday, 12 July 2017 18.1360
Tuesday, 11 July 2017 17.9530
Monday, 10 July 2017 18.0752
Sunday, 9 July 2017 18.1567
Saturday, 8 July 2017 18.1671
Friday, 7 July 2017 18.1606
Thursday, 6 July 2017 18.0355
Wednesday, 5 July 2017 18.2509
Tuesday, 4 July 2017 18.2301
Monday, 3 July 2017 18.2093
Sunday, 2 July 2017 18.1283
Saturday, 1 July 2017 18.1265
Friday, 30 June 2017 18.1227
Thursday, 29 June 2017 18.1026
Wednesday, 28 June 2017 18.1031
Tuesday, 27 June 2017 18.1702
Monday, 26 June 2017 18.5181
Sunday, 25 June 2017 18.3925
Saturday, 24 June 2017 18.4039
Friday, 23 June 2017 18.4039
Thursday, 22 June 2017 18.4750
Wednesday, 21 June 2017 18.4472
Tuesday, 20 June 2017 18.4976
Monday, 19 June 2017 18.5858
Sunday, 18 June 2017 18.5839
Saturday, 17 June 2017 18.5974
Friday, 16 June 2017 18.6155
Thursday, 15 June 2017 18.6094
Wednesday, 14 June 2017 18.4683
Tuesday, 13 June 2017 18.3770
Monday, 12 June 2017 18.3962
Sunday, 11 June 2017 18.2921
Saturday, 10 June 2017 18.3011
Friday, 9 June 2017 18.3062
Thursday, 8 June 2017 18.4110
Wednesday, 7 June 2017 18.3012
Tuesday, 6 June 2017 18.2765
Monday, 5 June 2017 18.2014
Sunday, 4 June 2017 18.1688
Saturday, 3 June 2017 18.1620
Friday, 2 June 2017 18.1586
Thursday, 1 June 2017 18.2739
Wednesday, 31 May 2017 18.2297
Tuesday, 30 May 2017 18.3404
Monday, 29 May 2017 18.5085
Sunday, 28 May 2017 18.4315
Saturday, 27 May 2017 18.4226
Friday, 26 May 2017 18.4212
Thursday, 25 May 2017 18.3757
Wednesday, 24 May 2017 18.5406
Tuesday, 23 May 2017 18.3293
Monday, 22 May 2017 18.3312
Sunday, 21 May 2017 18.2895
Saturday, 20 May 2017 18.2817
Friday, 19 May 2017 18.2817
Thursday, 18 May 2017 18.8472
Wednesday, 17 May 2017 18.9604
Tuesday, 16 May 2017 19.0767
Monday, 15 May 2017 19.2752
Sunday, 14 May 2017 19.3737
Saturday, 13 May 2017 19.3650
Friday, 12 May 2017 19.3650
Thursday, 11 May 2017 19.4798
Wednesday, 10 May 2017 19.4745
Tuesday, 9 May 2017 19.4502
Monday, 8 May 2017 19.1587
Sunday, 7 May 2017 19.2549
Saturday, 6 May 2017 19.2463
Friday, 5 May 2017 19.2463
Thursday, 4 May 2017 19.0658
Wednesday, 3 May 2017 19.4360
Tuesday, 2 May 2017 19.3642
Monday, 1 May 2017 19.3970
Sunday, 30 April 2017 19.4050
Saturday, 29 April 2017 19.4252
Friday, 28 April 2017 19.4252
Thursday, 27 April 2017 19.4657
Wednesday, 26 April 2017 19.1925
Tuesday, 25 April 2017 19.5856
Monday, 24 April 2017 19.6881
Sunday, 23 April 2017 19.6741
Saturday, 22 April 2017 19.9496
Friday, 21 April 2017 19.9496
Thursday, 20 April 2017 19.9696
Wednesday, 19 April 2017 19.7492
Tuesday, 18 April 2017 19.7267
Monday, 17 April 2017 19.6769
Sunday, 16 April 2017 19.9535
Saturday, 15 April 2017 20.1560
Friday, 14 April 2017 20.1560
Thursday, 13 April 2017 19.9393
Wednesday, 12 April 2017 20.0596
Tuesday, 11 April 2017 19.7413
Monday, 10 April 2017 20.2004
Sunday, 9 April 2017 20.0090
Saturday, 8 April 2017 19.9755
Friday, 7 April 2017 19.9755
Thursday, 6 April 2017 19.8818
Wednesday, 5 April 2017 19.8277
Tuesday, 4 April 2017 19.8183
Monday, 3 April 2017 19.6261
Sunday, 2 April 2017 20.0519
Saturday, 1 April 2017 20.0631
Friday, 31 March 2017 20.0631
Thursday, 30 March 2017 19.5995
Wednesday, 29 March 2017 19.4516
Tuesday, 28 March 2017 19.7940
Monday, 27 March 2017 19.4864
Sunday, 26 March 2017 19.5192
Saturday, 25 March 2017 19.6001
Friday, 24 March 2017 19.6001
Thursday, 23 March 2017 19.8470
Wednesday, 22 March 2017 19.3974
Tuesday, 21 March 2017 19.8005
Monday, 20 March 2017 19.4951
Sunday, 19 March 2017 19.7004
Saturday, 18 March 2017 19.7120
Friday, 17 March 2017 19.7120
Thursday, 16 March 2017 19.6448
Wednesday, 15 March 2017 19.7134
Tuesday, 14 March 2017 19.7329
Monday, 13 March 2017 20.0931
Sunday, 12 March 2017 19.8177
Saturday, 11 March 2017 19.8297
Friday, 10 March 2017 19.8297
Thursday, 9 March 2017 20.2224
Wednesday, 8 March 2017 20.0743
Tuesday, 7 March 2017 20.2490
Monday, 6 March 2017 20.0051
Sunday, 5 March 2017 19.7158
Saturday, 4 March 2017 19.7108
Friday, 3 March 2017 19.7108
Thursday, 2 March 2017 20.1447
Wednesday, 1 March 2017 20.0673
Tuesday, 28 February 2017 20.0173
Monday, 27 February 2017 19.9906
Sunday, 26 February 2017 20.2579
Saturday, 25 February 2017 20.2749
Friday, 24 February 2017 20.2749
Thursday, 23 February 2017 19.7821
Wednesday, 22 February 2017 20.0496
Tuesday, 21 February 2017 20.0879
Monday, 20 February 2017 20.1623
Sunday, 19 February 2017 20.1504
Saturday, 18 February 2017 20.1628
Friday, 17 February 2017 20.1628
Thursday, 16 February 2017 19.8303
Wednesday, 15 February 2017 20.1914
Tuesday, 14 February 2017 19.7938
Monday, 13 February 2017 19.9788
Sunday, 12 February 2017 20.1298
Saturday, 11 February 2017 20.1108
Friday, 10 February 2017 20.1108
Thursday, 9 February 2017 20.0812
Wednesday, 8 February 2017 19.8133
Tuesday, 7 February 2017 19.8151
Monday, 6 February 2017 19.6928
Sunday, 5 February 2017 19.8423
Saturday, 4 February 2017 19.8435
Friday, 3 February 2017 19.8435
Thursday, 2 February 2017 19.4535
Wednesday, 1 February 2017 19.8751
Tuesday, 31 January 2017 19.3768
Monday, 30 January 2017 19.7896
Sunday, 29 January 2017 19.7566
Saturday, 28 January 2017 19.7823
Friday, 27 January 2017 19.7823
Thursday, 26 January 2017 19.6018
Wednesday, 25 January 2017 19.9092
Tuesday, 24 January 2017 19.7186
Monday, 23 January 2017 19.6496
Sunday, 22 January 2017 19.9817
Saturday, 21 January 2017 19.9925
Friday, 20 January 2017 19.9925
Thursday, 19 January 2017 19.8527
Wednesday, 18 January 2017 19.9045
Tuesday, 17 January 2017 19.9760
Monday, 16 January 2017 20.1844
Sunday, 15 January 2017 19.9252
Saturday, 14 January 2017 20.1054
Friday, 13 January 2017 20.1054
Thursday, 12 January 2017 20.1628
Wednesday, 11 January 2017 19.9987
Tuesday, 10 January 2017 20.0450
Monday, 9 January 2017 19.9879
Sunday, 8 January 2017 19.6669
Saturday, 7 January 2017 19.6689
Friday, 6 January 2017 19.6689
Thursday, 5 January 2017 19.9585
Wednesday, 4 January 2017 20.1773
Tuesday, 3 January 2017 20.3392
Monday, 2 January 2017 20.2314
Sunday, 1 January 2016 20.1018
Saturday, 31 December 2016 20.1209
Friday, 30 December 2016 20.1209
Thursday, 29 December 2016 20.1779
Wednesday, 28 December 2016 20.3108
Tuesday, 27 December 2016 20.2374
Monday, 26 December 2016 20.2380
Sunday, 25 December 2016 20.2363
Saturday, 24 December 2016 20.2547
Friday, 23 December 2016 20.2547
Thursday, 22 December 2016 20.5022
Wednesday, 21 December 2016 20.2982
Tuesday, 20 December 2016 20.3717
Monday, 19 December 2016 20.3465
Sunday, 18 December 2016 20.2564
Saturday, 17 December 2016 20.2518
Friday, 16 December 2016 20.2518
Thursday, 15 December 2016 20.5320
Wednesday, 14 December 2016 20.3198
Tuesday, 13 December 2016 18.4983
Monday, 12 December 2016 18.4789
Sunday, 11 December 2016 20.0693
Saturday, 10 December 2016 20.0403
Friday, 9 December 2016 20.0403
Thursday, 8 December 2016 19.9410
Wednesday, 7 December 2016 19.6783
Tuesday, 6 December 2016 19.7425
Monday, 5 December 2016 19.6640
Sunday, 4 December 2016 20.0533
Saturday, 3 December 2016 19.8358
Friday, 2 December 2016 19.8358
Thursday, 1 December 2016 19.8529
Wednesday, 30 November 2016 19.9805
Tuesday, 29 November 2016 19.8747
Monday, 28 November 2016 19.9400
Sunday, 27 November 2016 20.1886
Saturday, 26 November 2016 20.2017
Friday, 25 November 2016 20.2017
Thursday, 24 November 2016 20.0496
Wednesday, 23 November 2016 20.0585
Tuesday, 22 November 2016 19.9119
Monday, 21 November 2016 19.9145
Sunday, 20 November 2016 19.9920
Saturday, 19 November 2016 19.9906
Friday, 18 November 2016 19.9906
Thursday, 17 November 2016 20.1386
Wednesday, 16 November 2016 20.0088
Tuesday, 15 November 2016 19.7391
Monday, 14 November 2016 19.6966
Sunday, 13 November 2016 19.5293
Saturday, 12 November 2016 19.4980
Friday, 11 November 2016 19.4980
Thursday, 10 November 2016 19.4387
Wednesday, 9 November 2016 19.3848
Tuesday, 8 November 2016 19.4430
Monday, 7 November 2016 19.1587
Sunday, 6 November 2016 19.0946
Saturday, 5 November 2016 18.9845
Friday, 4 November 2016 18.9845
Thursday, 3 November 2016 19.0572
Wednesday, 2 November 2016 19.0722
Tuesday, 1 November 2016 19.3546
Monday, 31 October 2016 19.5019
Sunday, 30 October 2016 19.4911
Saturday, 29 October 2016 19.4809
Friday, 28 October 2016 19.4809
Thursday, 27 October 2016 19.6392
Wednesday, 26 October 2016 19.6209
Tuesday, 25 October 2016 19.6490
Monday, 24 October 2016 19.6797
Sunday, 23 October 2016 19.4455
Saturday, 22 October 2016 19.4522

Converter Liberian dollar / Italian lira

Saturday, 21 October 2017 ll➤ 1 LRD = 13.8441 ITL ✅ Converter Liberian dollar Italian lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Italian lira parity obtained here was updated on the 21 Oct 2017

1 LRD = 13.8441 ITL

You can change the currencies in the form.