Liberian dollar to Jordanian dinar Converter

$
JOD

Is it the right time to change your currencies?

The best day to change Liberian dollar in Jordanian dinar was the Monday, 29 February 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 71.77 Jordanian dinar

The worst day to change Liberian dollar in Jordanian dinar was the Tuesday, 13 December 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 71.77 Jordanian dinar

Liberian dollar to Jordanian dinar conversion table

Liberian dollar (LRD) Jordanian dinar (JOD)
$ 100.00 JOD 0.78
$ 200.00 JOD 1.56
$ 300.00 JOD 2.35
$ 400.00 JOD 3.13
$ 500.00 JOD 3.91
$ 600.00 JOD 4.69
$ 700.00 JOD 5.48
$ 800.00 JOD 6.26
$ 900.00 JOD 7.04
$ 1 000.00 JOD 7.82
$ 1 500.00 JOD 11.73
$ 2 000.00 JOD 15.64
$ 2 500.00 JOD 19.56
$ 3 000.00 JOD 23.47
$ 4 000.00 JOD 31.29
$ 5 000.00 JOD 39.11
$ 6 000.00 JOD 46.93
$ 7 000.00 JOD 54.75
$ 8 000.00 JOD 62.58
$ 9 000.00 JOD 70.40
$ 10 000.00 JOD 78.22
$ 15 000.00 JOD 117.33
$ 20 000.00 JOD 156.44
$ 50 000.00 JOD 391.10
$ 100 000.00 JOD 782.20

convert Jordanian dinar to Liberian dollar

Currency Of Liberia

Currency Of Liberia

Historical Liberian dollar / Jordanian dinar

History of daily rates LRD /JOD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 0.70891348366688 Jordanian dinar

the minimum on Tuesday, 13 December 2016

  • 1 Liberian dollar = 0.0071766358086613 Jordanian dinar
Date LRD/JOD
Tuesday, 21 February 2017 0.007823
Monday, 20 February 2017 0.007822
Sunday, 19 February 2017 0.007823
Saturday, 18 February 2017 0.007822
Friday, 17 February 2017 0.007822
Thursday, 16 February 2017 0.007726
Wednesday, 15 February 2017 0.007814
Tuesday, 14 February 2017 0.007649
Monday, 13 February 2017 0.007726
Sunday, 12 February 2017 0.007814
Saturday, 11 February 2017 0.007814
Friday, 10 February 2017 0.007814
Thursday, 9 February 2017 0.007811
Wednesday, 8 February 2017 0.007740
Tuesday, 7 February 2017 0.007725
Monday, 6 February 2017 0.007726
Sunday, 5 February 2017 0.007814
Saturday, 4 February 2017 0.007814
Friday, 3 February 2017 0.007814
Thursday, 2 February 2017 0.007643
Wednesday, 1 February 2017 0.007810
Tuesday, 31 January 2017 0.007643
Monday, 30 January 2017 0.007724
Sunday, 29 January 2017 0.007731
Saturday, 28 January 2017 0.007731
Friday, 27 January 2017 0.007731
Thursday, 26 January 2017 0.007642
Wednesday, 25 January 2017 0.007811
Tuesday, 24 January 2017 0.007725
Monday, 23 January 2017 0.007727
Sunday, 22 January 2017 0.007814
Saturday, 21 January 2017 0.007814
Friday, 20 January 2017 0.007814
Thursday, 19 January 2017 0.007727
Wednesday, 18 January 2017 0.007726
Tuesday, 17 January 2017 0.007803
Monday, 16 January 2017 0.007812
Sunday, 15 January 2017 0.007728
Saturday, 14 January 2017 0.007814
Friday, 13 January 2017 0.007814
Thursday, 12 January 2017 0.007812
Wednesday, 11 January 2017 0.007727
Tuesday, 10 January 2017 0.007725
Monday, 9 January 2017 0.007731
Sunday, 8 January 2017 0.007565
Saturday, 7 January 2017 0.007565
Friday, 6 January 2017 0.007565
Thursday, 5 January 2017 0.007727
Wednesday, 4 January 2017 0.007725
Tuesday, 3 January 2017 0.007725
Monday, 2 January 2017 0.007725
Sunday, 1 January 2016 0.007725
Saturday, 31 December 2016 0.007725
Friday, 30 December 2016 0.007725
Thursday, 29 December 2016 0.007725
Wednesday, 28 December 2016 0.007727
Tuesday, 27 December 2016 0.007725
Monday, 26 December 2016 0.007725
Sunday, 25 December 2016 0.007727
Saturday, 24 December 2016 0.007726
Friday, 23 December 2016 0.007726
Thursday, 22 December 2016 0.007811
Wednesday, 21 December 2016 0.007726
Tuesday, 20 December 2016 0.007725
Monday, 19 December 2016 0.007727
Sunday, 18 December 2016 0.007725
Saturday, 17 December 2016 0.007725
Friday, 16 December 2016 0.007725
Thursday, 15 December 2016 0.007812
Wednesday, 14 December 2016 0.007811
Tuesday, 13 December 2016 0.007177
Monday, 12 December 2016 0.007178
Sunday, 11 December 2016 0.007725
Saturday, 10 December 2016 0.007726
Friday, 9 December 2016 0.007726
Thursday, 8 December 2016 0.007732
Wednesday, 7 December 2016 0.007731
Tuesday, 6 December 2016 0.007727
Monday, 5 December 2016 0.007734
Sunday, 4 December 2016 0.007740
Saturday, 3 December 2016 0.007740
Friday, 2 December 2016 0.007740
Thursday, 1 December 2016 0.007731
Wednesday, 30 November 2016 0.007732
Tuesday, 29 November 2016 0.007734
Monday, 28 November 2016 0.007732
Sunday, 27 November 2016 0.007819
Saturday, 26 November 2016 0.007824
Friday, 25 November 2016 0.007824
Thursday, 24 November 2016 0.007731
Wednesday, 23 November 2016 0.007732
Tuesday, 22 November 2016 0.007732
Monday, 21 November 2016 0.007732
Sunday, 20 November 2016 0.007731
Saturday, 19 November 2016 0.007732
Friday, 18 November 2016 0.007732
Thursday, 17 November 2016 0.007816
Wednesday, 16 November 2016 0.007816
Tuesday, 15 November 2016 0.007738
Monday, 14 November 2016 0.007732
Sunday, 13 November 2016 0.007734
Saturday, 12 November 2016 0.007735
Friday, 11 November 2016 0.007735
Thursday, 10 November 2016 0.007737
Wednesday, 9 November 2016 0.007731
Tuesday, 8 November 2016 0.007816
Monday, 7 November 2016 0.007733
Sunday, 6 November 2016 0.007736
Saturday, 5 November 2016 0.007737
Friday, 4 November 2016 0.007737
Thursday, 3 November 2016 0.007735
Wednesday, 2 November 2016 0.007732
Tuesday, 1 November 2016 0.007822
Monday, 31 October 2016 0.007817
Sunday, 30 October 2016 0.007817
Saturday, 29 October 2016 0.007816
Friday, 28 October 2016 0.007816
Thursday, 27 October 2016 0.007818
Wednesday, 26 October 2016 0.007817
Tuesday, 25 October 2016 0.007817
Monday, 24 October 2016 0.007818
Sunday, 23 October 2016 0.007728
Saturday, 22 October 2016 0.007728
Friday, 21 October 2016 0.007728
Thursday, 20 October 2016 0.007732
Wednesday, 19 October 2016 0.007818
Tuesday, 18 October 2016 0.007732
Monday, 17 October 2016 0.007731
Sunday, 16 October 2016 0.007740
Saturday, 15 October 2016 0.007740
Friday, 14 October 2016 0.007740
Thursday, 13 October 2016 0.007739
Wednesday, 12 October 2016 0.007740
Tuesday, 11 October 2016 0.007733
Monday, 10 October 2016 0.007731
Sunday, 9 October 2016 0.007817
Saturday, 8 October 2016 0.007817
Friday, 7 October 2016 0.007817
Thursday, 6 October 2016 0.007818
Wednesday, 5 October 2016 0.007817
Tuesday, 4 October 2016 0.007733
Monday, 3 October 2016 0.007817
Sunday, 2 October 2016 0.007825
Saturday, 1 October 2016 0.007826
Friday, 30 September 2016 0.007826
Thursday, 29 September 2016 0.007820
Wednesday, 28 September 2016 0.007817
Tuesday, 27 September 2016 0.007817
Monday, 26 September 2016 0.007782
Sunday, 25 September 2016 0.007786
Saturday, 24 September 2016 0.007786
Friday, 23 September 2016 0.007786
Thursday, 22 September 2016 0.007733
Wednesday, 21 September 2016 0.007733
Tuesday, 20 September 2016 0.007746
Monday, 19 September 2016 0.007816
Sunday, 18 September 2016 0.007829
Saturday, 17 September 2016 0.007829
Friday, 16 September 2016 0.007829
Thursday, 15 September 2016 0.007818
Wednesday, 14 September 2016 0.007818
Tuesday, 13 September 2016 0.007832
Monday, 12 September 2016 0.007822
Sunday, 11 September 2016 0.007818
Saturday, 10 September 2016 0.007818
Friday, 9 September 2016 0.007818
Thursday, 8 September 2016 0.007817
Wednesday, 7 September 2016 0.007733
Tuesday, 6 September 2016 0.007818
Monday, 5 September 2016 0.007818
Sunday, 4 September 2016 0.007818
Saturday, 3 September 2016 0.007818
Friday, 2 September 2016 0.007818
Thursday, 1 September 2016 0.007827
Wednesday, 31 August 2016 0.007818
Tuesday, 30 August 2016 0.007812
Monday, 29 August 2016 0.007577
Sunday, 28 August 2016 0.007582
Saturday, 27 August 2016 0.007584
Friday, 26 August 2016 0.007584
Thursday, 25 August 2016 0.007645
Wednesday, 24 August 2016 0.007648
Tuesday, 23 August 2016 0.007566
Monday, 22 August 2016 0.007567
Sunday, 21 August 2016 0.007566
Saturday, 20 August 2016 0.007566
Friday, 19 August 2016 0.007566
Thursday, 18 August 2016 0.007331
Wednesday, 17 August 2016 0.007567
Tuesday, 16 August 2016 0.007502
Monday, 15 August 2016 0.007505
Sunday, 14 August 2016 0.007822
Saturday, 13 August 2016 0.007822
Friday, 12 August 2016 0.007822
Thursday, 11 August 2016 0.007817
Wednesday, 10 August 2016 0.007818
Tuesday, 9 August 2016 0.007815
Monday, 8 August 2016 0.007817
Sunday, 7 August 2016 0.007818
Saturday, 6 August 2016 0.007818
Friday, 5 August 2016 0.007818
Thursday, 4 August 2016 0.007835
Wednesday, 3 August 2016 0.007817
Tuesday, 2 August 2016 0.007818
Monday, 1 August 2016 0.007818
Sunday, 31 July 2016 0.007816
Saturday, 30 July 2016 0.007817
Friday, 29 July 2016 0.007817
Thursday, 28 July 2016 0.007818
Wednesday, 27 July 2016 0.007819
Tuesday, 26 July 2016 0.007818
Monday, 25 July 2016 0.007818
Sunday, 24 July 2016 0.007817
Saturday, 23 July 2016 0.007816
Friday, 22 July 2016 0.007816
Thursday, 21 July 2016 0.007818
Wednesday, 20 July 2016 0.007820
Tuesday, 19 July 2016 0.007845
Monday, 18 July 2016 0.007850
Sunday, 17 July 2016 0.007859
Saturday, 16 July 2016 0.007865
Friday, 15 July 2016 0.007864
Thursday, 14 July 2016 0.007846
Wednesday, 13 July 2016 0.008016
Tuesday, 12 July 2016 0.008016
Monday, 11 July 2016 0.007943
Sunday, 10 July 2016 0.007945
Saturday, 9 July 2016 0.007948
Friday, 8 July 2016 0.007947
Thursday, 7 July 2016 0.007960
Wednesday, 6 July 2016 0.008023
Tuesday, 5 July 2016 0.007945
Monday, 4 July 2016 0.008006
Sunday, 3 July 2016 0.007822
Saturday, 2 July 2016 0.007823
Friday, 1 July 2016 0.007823
Thursday, 30 June 2016 0.007817
Wednesday, 29 June 2016 0.008367
Tuesday, 28 June 2016 0.008367
Monday, 27 June 2016 0.008368
Sunday, 26 June 2016 0.008368
Saturday, 25 June 2016 0.008373
Friday, 24 June 2016 0.008373
Thursday, 23 June 2016 0.007829
Wednesday, 22 June 2016 0.008186
Tuesday, 21 June 2016 0.008203
Monday, 20 June 2016 0.008205
Sunday, 19 June 2016 0.008142
Saturday, 18 June 2016 0.007826
Friday, 17 June 2016 0.007826
Thursday, 16 June 2016 0.008205
Wednesday, 15 June 2016 0.008207
Tuesday, 14 June 2016 0.008188
Monday, 13 June 2016 0.008205
Sunday, 12 June 2016 0.008204
Saturday, 11 June 2016 0.008204
Friday, 10 June 2016 0.008093
Thursday, 9 June 2016 0.008091
Wednesday, 8 June 2016 0.008137
Tuesday, 7 June 2016 0.008104
Monday, 6 June 2016 0.008047
Sunday, 5 June 2016 0.008046
Saturday, 4 June 2016 0.008122
Friday, 3 June 2016 0.008201
Thursday, 2 June 2016 0.008201
Wednesday, 1 June 2016 0.008200
Tuesday, 31 May 2016 0.008200
Monday, 30 May 2016 0.008199
Sunday, 29 May 2016 0.008199
Saturday, 28 May 2016 0.008199
Friday, 27 May 2016 0.008203
Thursday, 26 May 2016 0.008203
Wednesday, 25 May 2016 0.008050
Tuesday, 24 May 2016 0.008105
Monday, 23 May 2016 0.008051
Sunday, 22 May 2016 0.008126
Saturday, 21 May 2016 0.008086
Friday, 20 May 2016 0.008202
Thursday, 19 May 2016 0.008126
Wednesday, 18 May 2016 0.008097
Tuesday, 17 May 2016 0.008110
Monday, 16 May 2016 0.008188
Sunday, 15 May 2016 0.008098
Saturday, 14 May 2016 0.008097
Friday, 13 May 2016 0.008051
Thursday, 12 May 2016 0.008122
Wednesday, 11 May 2016 0.008052
Tuesday, 10 May 2016 0.008051
Monday, 9 May 2016 0.008129
Sunday, 8 May 2016 0.008127
Saturday, 7 May 2016 0.008049
Friday, 6 May 2016 0.008108
Thursday, 5 May 2016 0.008112
Wednesday, 4 May 2016 0.008107
Tuesday, 3 May 2016 0.008094
Monday, 2 May 2016 0.008203
Sunday, 1 May 2016 0.008201
Saturday, 30 April 2016 0.008202
Friday, 29 April 2016 0.008203
Thursday, 28 April 2016 0.008107
Wednesday, 27 April 2016 0.008110
Tuesday, 26 April 2016 0.008111
Monday, 25 April 2016 0.008203
Sunday, 24 April 2016 0.008203
Saturday, 23 April 2016 0.008200
Friday, 22 April 2016 0.008203
Thursday, 21 April 2016 0.008203
Wednesday, 20 April 2016 0.008200
Tuesday, 19 April 2016 0.008104
Monday, 18 April 2016 0.008199
Sunday, 17 April 2016 0.008204
Saturday, 16 April 2016 0.007927
Friday, 15 April 2016 0.007883
Thursday, 14 April 2016 0.007899
Wednesday, 13 April 2016 0.008010
Tuesday, 12 April 2016 0.007916
Monday, 11 April 2016 0.008031
Sunday, 10 April 2016 0.007922
Saturday, 9 April 2016 0.007922
Friday, 8 April 2016 0.007945
Thursday, 7 April 2016 0.007874
Wednesday, 6 April 2016 0.007947
Tuesday, 5 April 2016 0.008193
Monday, 4 April 2016 0.008212
Sunday, 3 April 2016 0.008251
Saturday, 2 April 2016 0.008211
Friday, 1 April 2016 0.008254
Thursday, 31 March 2016 0.008210
Wednesday, 30 March 2016 0.008250
Tuesday, 29 March 2016 0.008237
Monday, 28 March 2016 0.008191
Sunday, 27 March 2016 0.008194
Saturday, 26 March 2016 0.008194
Friday, 25 March 2016 0.008195
Thursday, 24 March 2016 0.007960
Wednesday, 23 March 2016 0.007943
Tuesday, 22 March 2016 0.007945
Monday, 21 March 2016 0.008039
Sunday, 20 March 2016 0.008040
Saturday, 19 March 2016 0.008119
Friday, 18 March 2016 0.008144
Thursday, 17 March 2016 0.008142
Wednesday, 16 March 2016 0.008197
Tuesday, 15 March 2016 0.008140
Monday, 14 March 2016 0.008140
Sunday, 13 March 2016 0.008197
Saturday, 12 March 2016 0.008376
Friday, 11 March 2016 0.008376
Thursday, 10 March 2016 0.008376
Wednesday, 9 March 2016 0.008375
Tuesday, 8 March 2016 0.008380
Monday, 7 March 2016 0.008376
Sunday, 6 March 2016 0.008130
Saturday, 5 March 2016 0.008130
Friday, 4 March 2016 0.008123
Thursday, 3 March 2016 0.008186
Wednesday, 2 March 2016 0.008187
Tuesday, 1 March 2016 0.008121
Monday, 29 February 2016 0.008383
Sunday, 28 February 2016 0.008381
Saturday, 27 February 2016 0.008381
Friday, 26 February 2016 0.008380
Thursday, 25 February 2016 0.008379
Wednesday, 24 February 2016 0.008380
Tuesday, 23 February 2016 0.008378

Converter Liberian dollar / Jordanian dinar

Tuesday, 21 February 2017 ll➤ 1 LRD = 0.007823 JOD ✅ Converter Liberian dollar Jordanian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Jordanian dinar parity obtained here was updated on the 21 Feb 2017

1 LRD = 0.007823 JOD

You can change the currencies in the form.