Liberian dollar to Jordanian dinar Converter

$
JOD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Jordanian dinar was the Sunday, 7 February 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 73.31 Jordanian dinar

The worst day to change Liberian dollar in Jordanian dinar was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 73.31 Jordanian dinar

Graphic Liberian dollar / Jordanian dinar

Liberian dollar to Jordanian dinar conversion table

100 liberian dollar = 0.77 JOD
200 liberian dollar = 1.55 JOD
300 liberian dollar = 2.32 JOD
400 liberian dollar = 3.10 JOD
500 liberian dollar = 3.87 JOD
600 liberian dollar = 4.65 JOD
700 liberian dollar = 5.42 JOD
800 liberian dollar = 6.20 JOD
900 liberian dollar = 6.97 JOD
1 000 liberian dollar = 7.74 JOD
1 500 liberian dollar = 11.62 JOD
2 000 liberian dollar = 15.49 JOD
2 500 liberian dollar = 19.36 JOD
3 000 liberian dollar = 23.23 JOD
4 000 liberian dollar = 30.98 JOD
5 000 liberian dollar = 38.72 JOD
6 000 liberian dollar = 46.46 JOD
7 000 liberian dollar = 54.21 JOD
8 000 liberian dollar = 61.95 JOD
9 000 liberian dollar = 69.70 JOD
10 000 liberian dollar = 77.44 JOD

currency of Liberia

currency of Jordan

Converter Liberian dollar / Jordanian dinar

2016-12-07 ► 1 LRD = 0.007744 JOD ► Converter Liberian dollar Jordanian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Jordanian dinar parity obtained here was updated on the 2016-12-07

1 LRD = 0.007744 JOD

You can change the currencies in the form.

Historical Liberian dollar / Jordanian dinar

History of daily rates LRD /JOD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 0.70891348366688 Jordanian dinar

the minimum on Thursday, 18 August 2016

  • 1 Liberian dollar = 0.0073308562403571 Jordanian dinar
date  
2016-12-07 0.007744
2016-12-06 0.007727
2016-12-05 0.007734
2016-12-04 0.007740
2016-12-03 0.007740
2016-12-02 0.007740
2016-12-01 0.007731
2016-11-30 0.007732
2016-11-29 0.007734
2016-11-28 0.007732
2016-11-27 0.007819
2016-11-26 0.007824
2016-11-25 0.007824
2016-11-24 0.007731
2016-11-23 0.007732
2016-11-22 0.007732
2016-11-21 0.007732
2016-11-20 0.007731
2016-11-19 0.007732
2016-11-18 0.007732
2016-11-17 0.007816
2016-11-16 0.007816
2016-11-15 0.007738
2016-11-14 0.007732
2016-11-13 0.007734
2016-11-12 0.007735
2016-11-11 0.007735
2016-11-10 0.007737
2016-11-09 0.007731
2016-11-08 0.007816
2016-11-07 0.007733
2016-11-06 0.007736
2016-11-05 0.007737
2016-11-04 0.007737
2016-11-03 0.007735
2016-11-02 0.007732
2016-11-01 0.007822
2016-10-31 0.007817
2016-10-30 0.007817
2016-10-29 0.007816
2016-10-28 0.007816
2016-10-27 0.007818
2016-10-26 0.007817
2016-10-25 0.007817
2016-10-24 0.007818
2016-10-23 0.007728
2016-10-22 0.007728
2016-10-21 0.007728
2016-10-20 0.007732
2016-10-19 0.007818
2016-10-18 0.007732
2016-10-17 0.007731
2016-10-16 0.007740
2016-10-15 0.007740
2016-10-14 0.007740
2016-10-13 0.007739
2016-10-12 0.007740
2016-10-11 0.007733
2016-10-10 0.007731
2016-10-09 0.007817
2016-10-08 0.007817
2016-10-07 0.007817
2016-10-06 0.007818
2016-10-05 0.007817
2016-10-04 0.007733
2016-10-03 0.007817
2016-10-02 0.007825
2016-10-01 0.007826
2016-09-30 0.007826
2016-09-29 0.007820
2016-09-28 0.007817
2016-09-27 0.007817
2016-09-26 0.007782
2016-09-25 0.007786
2016-09-24 0.007786
2016-09-23 0.007786
2016-09-22 0.007733
2016-09-21 0.007733
2016-09-20 0.007746
2016-09-19 0.007816
2016-09-18 0.007829
2016-09-17 0.007829
2016-09-16 0.007829
2016-09-15 0.007818
2016-09-14 0.007818
2016-09-13 0.007832
2016-09-12 0.007822
2016-09-11 0.007818
2016-09-10 0.007818
2016-09-09 0.007818
2016-09-08 0.007817
2016-09-07 0.007733
2016-09-06 0.007818
2016-09-05 0.007818
2016-09-04 0.007818
2016-09-03 0.007818
2016-09-02 0.007818
2016-09-01 0.007827
2016-08-31 0.007818
2016-08-30 0.007812
2016-08-29 0.007577
2016-08-28 0.007582
2016-08-27 0.007584
2016-08-26 0.007584
2016-08-25 0.007645
2016-08-24 0.007648
2016-08-23 0.007566
2016-08-22 0.007567
2016-08-21 0.007566
2016-08-20 0.007566
2016-08-19 0.007566
2016-08-18 0.007331
2016-08-17 0.007567
2016-08-16 0.007502
2016-08-15 0.007505
2016-08-14 0.007822
2016-08-13 0.007822
2016-08-12 0.007822
2016-08-11 0.007817
2016-08-10 0.007818
2016-08-09 0.007815
2016-08-08 0.007817
2016-08-07 0.007818
2016-08-06 0.007818
2016-08-05 0.007818
2016-08-04 0.007835
2016-08-03 0.007817
2016-08-02 0.007818
2016-08-01 0.007818
2016-07-31 0.007816
2016-07-30 0.007817
2016-07-29 0.007817
2016-07-28 0.007818
2016-07-27 0.007819
2016-07-26 0.007818
2016-07-25 0.007818
2016-07-24 0.007817
2016-07-23 0.007816
2016-07-22 0.007816
2016-07-21 0.007818
2016-07-20 0.007820
2016-07-19 0.007845
2016-07-18 0.007850
2016-07-17 0.007859
2016-07-16 0.007865
2016-07-15 0.007864
2016-07-14 0.007846
2016-07-13 0.008016
2016-07-12 0.008016
2016-07-11 0.007943
2016-07-10 0.007945
2016-07-09 0.007948
2016-07-08 0.007947
2016-07-07 0.007960
2016-07-06 0.008023
2016-07-05 0.007945
2016-07-04 0.008006
2016-07-03 0.007822
2016-07-02 0.007823
2016-07-01 0.007823
2016-06-30 0.007817
2016-06-29 0.008367
2016-06-28 0.008367
2016-06-27 0.008368
2016-06-26 0.008368
2016-06-25 0.008373
2016-06-24 0.008373
2016-06-23 0.007829
2016-06-22 0.008186
2016-06-21 0.008203
2016-06-20 0.008205
2016-06-19 0.008142
2016-06-18 0.007826
2016-06-17 0.007826
2016-06-16 0.008205
2016-06-15 0.008207
2016-06-14 0.008188
2016-06-13 0.008205
2016-06-12 0.008204
2016-06-11 0.008204
2016-06-10 0.008093
2016-06-09 0.008091
2016-06-08 0.008137
2016-06-07 0.008104
2016-06-06 0.008047
2016-06-05 0.008046
2016-06-04 0.008122
2016-06-03 0.008201
2016-06-02 0.008201
2016-06-01 0.008200
2016-05-31 0.008200
2016-05-30 0.008199
2016-05-29 0.008199
2016-05-28 0.008199
2016-05-27 0.008203
2016-05-26 0.008203
2016-05-25 0.008050
2016-05-24 0.008105
2016-05-23 0.008051
2016-05-22 0.008126
2016-05-21 0.008086
2016-05-20 0.008202
2016-05-19 0.008126
2016-05-18 0.008097
2016-05-17 0.008110
2016-05-16 0.008188
2016-05-15 0.008098
2016-05-14 0.008097
2016-05-13 0.008051
2016-05-12 0.008122
2016-05-11 0.008052
2016-05-10 0.008051
2016-05-09 0.008129
2016-05-08 0.008127
2016-05-07 0.008049
2016-05-06 0.008108
2016-05-05 0.008112
2016-05-04 0.008107
2016-05-03 0.008094
2016-05-02 0.008203
2016-05-01 0.008201
2016-04-30 0.008202
2016-04-29 0.008203
2016-04-28 0.008107
2016-04-27 0.008110
2016-04-26 0.008111
2016-04-25 0.008203
2016-04-24 0.008203
2016-04-23 0.008200
2016-04-22 0.008203
2016-04-21 0.008203
2016-04-20 0.008200
2016-04-19 0.008104
2016-04-18 0.008199
2016-04-17 0.008204
2016-04-16 0.007927
2016-04-15 0.007883
2016-04-14 0.007899
2016-04-13 0.008010
2016-04-12 0.007916
2016-04-11 0.008031
2016-04-10 0.007922
2016-04-09 0.007922
2016-04-08 0.007945
2016-04-07 0.007874
2016-04-06 0.007947
2016-04-05 0.008193
2016-04-04 0.008212
2016-04-03 0.008251
2016-04-02 0.008211
2016-04-01 0.008254
2016-03-31 0.008210
2016-03-30 0.008250
2016-03-29 0.008237
2016-03-28 0.008191
2016-03-27 0.008194
2016-03-26 0.008194
2016-03-25 0.008195
2016-03-24 0.007960
2016-03-23 0.007943
2016-03-22 0.007945
2016-03-21 0.008039
2016-03-20 0.008040
2016-03-19 0.008119
2016-03-18 0.008144
2016-03-17 0.008142
2016-03-16 0.008197
2016-03-15 0.008140
2016-03-14 0.008140
2016-03-13 0.008197
2016-03-12 0.008376
2016-03-11 0.008376
2016-03-10 0.008376
2016-03-09 0.008375
2016-03-08 0.008380
2016-03-07 0.008376
2016-03-06 0.008130
2016-03-05 0.008130
2016-03-04 0.008123
2016-03-03 0.008186
2016-03-02 0.008187
2016-03-01 0.008121
2016-02-29 0.008383
2016-02-28 0.008381
2016-02-27 0.008381
2016-02-26 0.008380
2016-02-25 0.008379
2016-02-24 0.008380
2016-02-23 0.008378
2016-02-22 0.008380
2016-02-21 0.008381
2016-02-20 0.008381
2016-02-19 0.008381
2016-02-18 0.008379
2016-02-17 0.008382
2016-02-16 0.008407
2016-02-15 0.008379
2016-02-14 0.008391
2016-02-13 0.008392
2016-02-12 0.008394
2016-02-11 0.008375
2016-02-10 0.008389
2016-02-09 0.008383
2016-02-08 0.008439
2016-02-07 0.008441
2016-02-06 0.008440
2016-02-05 0.008371
2016-02-04 0.008434
2016-02-03 0.008425
2016-02-02 0.008372
2016-02-01 0.008373
2016-01-31 0.008373
2016-01-30 0.008363
2016-01-29 0.008366
2016-01-28 0.008243
2016-01-27 0.008388
2016-01-26 0.008371
2016-01-25 0.008362
2016-01-24 0.008403
2016-01-23 0.008402
2016-01-22 0.008341
2016-01-21 0.008336
2016-01-20 0.008274
2016-01-19 0.008416
2016-01-18 0.008384
2016-01-17 0.008386
2016-01-16 0.008386
2016-01-15 0.008380
2016-01-14 0.008377
2016-01-13 0.008378
2016-01-12 0.008376
2016-01-11 0.008276
2016-01-10 0.008384
2016-01-09 0.008329
2016-01-08 0.008329
2016-01-07 0.008381
2016-01-06 0.008313
2016-01-05 0.008205
2016-01-04 0.008309
2016-01-03 0.008356
2016-01-02 0.008356
2016-01-01 0.008356
2015-12-31 0.008383
2015-12-30 0.008247
2015-12-29 0.008328
2015-12-28 0.008244
2015-12-27 0.008243
2015-12-26 0.008271
2015-12-25 0.008269
2015-12-24 0.008370
2015-12-23 0.008305
2015-12-22 0.008132
2015-12-21 0.008129
2015-12-20 0.008127
2015-12-19 0.008107
2015-12-18 0.008170
2015-12-17 0.008170
2015-12-16 0.008082
2015-12-15 0.008129
2015-12-14 0.008152
2015-12-13 0.008159
2015-12-12 0.008176
2015-12-11 0.008116
2015-12-10 0.008159
2015-12-09 0.008181