Liberian dollar to Kenyan shilling Converter

$
KES

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Kenyan shilling was the Wednesday, 3 February 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 105.03 Kenyan shilling

The worst day to change Liberian dollar in Kenyan shilling was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 105.03 Kenyan shilling

Graphic Liberian dollar / Kenyan shilling

Liberian dollar to Kenyan shilling conversion table

1 liberian dollar = 1.12 KES
2 liberian dollar = 2.23 KES
3 liberian dollar = 3.35 KES
4 liberian dollar = 4.46 KES
5 liberian dollar = 5.58 KES
6 liberian dollar = 6.70 KES
7 liberian dollar = 7.81 KES
8 liberian dollar = 8.93 KES
9 liberian dollar = 10.04 KES
10 liberian dollar = 11.16 KES
15 liberian dollar = 16.74 KES
20 liberian dollar = 22.32 KES
25 liberian dollar = 27.90 KES
30 liberian dollar = 33.48 KES
40 liberian dollar = 44.64 KES
50 liberian dollar = 55.80 KES
60 liberian dollar = 66.95 KES
70 liberian dollar = 78.11 KES
80 liberian dollar = 89.27 KES
90 liberian dollar = 100.43 KES
100 liberian dollar = 111.59 KES

currency of Liberia

currency of Kenya

Converter Liberian dollar / Kenyan shilling

2016-12-11 ► 1 LRD = 1.1159 KES ► Converter Liberian dollar Kenyan shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Kenyan shilling parity obtained here was updated on the 2016-12-11

1 LRD = 1.1159 KES

You can change the currencies in the form.

Historical Liberian dollar / Kenyan shilling

History of daily rates LRD /KES since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 80.785225784941 Kenyan shilling

the minimum on Monday, 28 July 2014

  • 1 Liberian dollar = 0.94844854910984 Kenyan shilling
date  
2016-12-11 1.1159
2016-12-10 1.1159
2016-12-09 1.1159
2016-12-08 1.1142
2016-12-07 1.1159
2016-12-06 1.1143
2016-12-05 1.1137
2016-12-04 1.1131
2016-12-03 1.1131
2016-12-02 1.1131
2016-12-01 1.1137
2016-11-30 1.1126
2016-11-29 1.1131
2016-11-28 1.1135
2016-11-27 1.1260
2016-11-26 1.1265
2016-11-25 1.1265
2016-11-24 1.1135
2016-11-23 1.1134
2016-11-22 1.1129
2016-11-21 1.1134
2016-11-20 1.1137
2016-11-19 1.1137
2016-11-18 1.1137
2016-11-17 1.1254
2016-11-16 1.1249
2016-11-15 1.1126
2016-11-14 1.1120
2016-11-13 1.1120
2016-11-12 1.1120
2016-11-11 1.1120
2016-11-10 1.1115
2016-11-09 1.1109
2016-11-08 1.1238
2016-11-07 1.1104
2016-11-06 1.1115
2016-11-05 1.1115
2016-11-04 1.1115
2016-11-03 1.1104
2016-11-02 1.1098
2016-11-01 1.1216
2016-10-31 1.1216
2016-10-30 1.1213
2016-10-29 1.1210
2016-10-28 1.1210
2016-10-27 1.1207
2016-10-26 1.1202
2016-10-25 1.1213
2016-10-24 1.1210
2016-10-23 1.1077
2016-10-22 1.1077
2016-10-21 1.1077
2016-10-20 1.1082
2016-10-19 1.1191
2016-10-18 1.1071
2016-10-17 1.1080
2016-10-16 1.1082
2016-10-15 1.1082
2016-10-14 1.1082
2016-10-13 1.1077
2016-10-12 1.1071
2016-10-11 1.1071
2016-10-10 1.1073
2016-10-09 1.1193
2016-10-08 1.1193
2016-10-07 1.1193
2016-10-06 1.1188
2016-10-05 1.1188
2016-10-04 1.1071
2016-10-03 1.1188
2016-10-02 1.1183
2016-10-01 1.1182
2016-09-30 1.1182
2016-09-29 1.1194
2016-09-28 1.1194
2016-09-27 1.1194
2016-09-26 1.1137
2016-09-25 1.1126
2016-09-24 1.1127
2016-09-23 1.1127
2016-09-22 1.1058
2016-09-21 1.1071
2016-09-20 1.1071
2016-09-19 1.1193
2016-09-18 1.1194
2016-09-17 1.1194
2016-09-16 1.1194
2016-09-15 1.1193
2016-09-14 1.1188
2016-09-13 1.1180
2016-09-12 1.1194
2016-09-11 1.1199
2016-09-10 1.1199
2016-09-09 1.1199
2016-09-08 1.1199
2016-09-07 1.1071
2016-09-06 1.1196
2016-09-05 1.1204
2016-09-04 1.1205
2016-09-03 1.1188
2016-09-02 1.1188
2016-09-01 1.1194
2016-08-31 1.1199
2016-08-30 1.1199
2016-08-29 1.0854
2016-08-28 1.0864
2016-08-27 1.0867
2016-08-26 1.0867
2016-08-25 1.0959
2016-08-24 1.0962
2016-08-23 1.0840
2016-08-22 1.0843
2016-08-21 1.0845
2016-08-20 1.0845
2016-08-19 1.0845
2016-08-18 1.0503
2016-08-17 1.0845
2016-08-16 1.0741
2016-08-15 1.0739
2016-08-14 1.1210
2016-08-13 1.1210
2016-08-12 1.1210
2016-08-11 1.1216
2016-08-10 1.1216
2016-08-09 1.1216
2016-08-08 1.1216
2016-08-07 1.1205
2016-08-06 1.1205
2016-08-05 1.1205
2016-08-04 1.1202
2016-08-03 1.1210
2016-08-02 1.1205
2016-08-01 1.1205
2016-07-31 1.1202
2016-07-30 1.1202
2016-07-29 1.1202
2016-07-28 1.1205
2016-07-27 1.1205
2016-07-26 1.1193
2016-07-25 1.1199
2016-07-24 1.1225
2016-07-23 1.1225
2016-07-22 1.1225
2016-07-21 1.1227
2016-07-20 1.1227
2016-07-19 1.1251
2016-07-18 1.1233
2016-07-17 1.1224
2016-07-16 1.1228
2016-07-15 1.1224
2016-07-14 1.1229
2016-07-13 1.1413
2016-07-12 1.1412
2016-07-11 1.1303
2016-07-10 1.1306
2016-07-09 1.1299
2016-07-08 1.1299
2016-07-07 1.1318
2016-07-06 1.1378
2016-07-05 1.1292
2016-07-04 1.1372
2016-07-03 1.1169
2016-07-02 1.1169
2016-07-01 1.1169
2016-06-30 1.1171
2016-06-29 1.1963
2016-06-28 1.1963
2016-06-27 1.1965
2016-06-26 1.1938
2016-06-25 1.1954
2016-06-24 1.1954
2016-06-23 1.1178
2016-06-22 1.1621
2016-06-21 1.1680
2016-06-20 1.1690
2016-06-19 1.1575
2016-06-18 1.1179
2016-06-17 1.1179
2016-06-16 1.1641
2016-06-15 1.1671
2016-06-14 1.1629
2016-06-13 1.1656
2016-06-12 1.1652
2016-06-11 1.1651
2016-06-10 1.1526
2016-06-09 1.1506
2016-06-08 1.1574
2016-06-07 1.1526
2016-06-06 1.1411
2016-06-05 1.1410
2016-06-04 1.1497
2016-06-03 1.1623
2016-06-02 1.1596
2016-06-01 1.1608
2016-05-31 1.1599
2016-05-30 1.1618
2016-05-29 1.1624
2016-05-28 1.1623
2016-05-27 1.1617
2016-05-26 1.1620
2016-05-25 1.1426
2016-05-24 1.1541
2016-05-23 1.1404
2016-05-22 1.1496
2016-05-21 1.1452
2016-05-20 1.1624
2016-05-19 1.1526
2016-05-18 1.1469
2016-05-17 1.1483
2016-05-16 1.1580
2016-05-15 1.1464
2016-05-14 1.1463
2016-05-13 1.1401
2016-05-12 1.1484
2016-05-11 1.1384
2016-05-10 1.1380
2016-05-09 1.1469
2016-05-08 1.1466
2016-05-07 1.1371
2016-05-06 1.1492
2016-05-05 1.1504
2016-05-04 1.1527
2016-05-03 1.1500
2016-05-02 1.1643
2016-05-01 1.1649
2016-04-30 1.1649
2016-04-29 1.1653
2016-04-28 1.1533
2016-04-27 1.1530
2016-04-26 1.1532
2016-04-25 1.1668
2016-04-24 1.1668
2016-04-23 1.1671
2016-04-22 1.1652
2016-04-21 1.1667
2016-04-20 1.1656
2016-04-19 1.1532
2016-04-18 1.1649
2016-04-17 1.1657
2016-04-16 1.1273
2016-04-15 1.1206
2016-04-14 1.1246
2016-04-13 1.1412
2016-04-12 1.1254
2016-04-11 1.1416
2016-04-10 1.1255
2016-04-09 1.1256
2016-04-08 1.1325
2016-04-07 1.1213
2016-04-06 1.1325
2016-04-05 1.1686
2016-04-04 1.1693
2016-04-03 1.1763
2016-04-02 1.1692
2016-04-01 1.1747
2016-03-31 1.1676
2016-03-30 1.1756
2016-03-29 1.1755
2016-03-28 1.1692
2016-03-27 1.1692
2016-03-26 1.1692
2016-03-25 1.1687
2016-03-24 1.1354
2016-03-23 1.1336
2016-03-22 1.1330
2016-03-21 1.1464
2016-03-20 1.1463
2016-03-19 1.1589
2016-03-18 1.1581
2016-03-17 1.1557
2016-03-16 1.1689
2016-03-15 1.1605
2016-03-14 1.1603
2016-03-13 1.1689
2016-03-12 1.1954
2016-03-11 1.1952
2016-03-10 1.1959
2016-03-09 1.1963
2016-03-08 1.1941
2016-03-07 1.1914
2016-03-06 1.1554
2016-03-05 1.1554
2016-03-04 1.1554
2016-03-03 1.1673
2016-03-02 1.1697
2016-03-01 1.1646
2016-02-29 1.2026
2016-02-28 1.2015
2016-02-27 1.2019
2016-02-26 1.1984
2016-02-25 1.1996
2016-02-24 1.1988
2016-02-23 1.2009
2016-02-22 1.1987
2016-02-21 1.1972
2016-02-20 1.1971
2016-02-19 1.1989
2016-02-18 1.1983
2016-02-17 1.2008
2016-02-16 1.2059
2016-02-15 1.2023
2016-02-14 1.2020
2016-02-13 1.2021
2016-02-12 1.1991
2016-02-11 1.2009
2016-02-10 1.2020
2016-02-09 1.2016
2016-02-08 1.2100
2016-02-07 1.2099
2016-02-06 1.2099
2016-02-05 1.2014
2016-02-04 1.2102
2016-02-03 1.2119
2016-02-02 1.2067
2016-02-01 1.2056
2016-01-31 1.2057
2016-01-30 1.2060
2016-01-29 1.2033
2016-01-28 1.1853
2016-01-27 1.2065
2016-01-26 1.2038
2016-01-25 1.2044
2016-01-24 1.2086
2016-01-23 1.2085
2016-01-22 1.2001
2016-01-21 1.1998
2016-01-20 1.1892
2016-01-19 1.2092
2016-01-18 1.2031
2016-01-17 1.2033
2016-01-16 1.2032
2016-01-15 1.2051
2016-01-14 1.2040
2016-01-13 1.2054
2016-01-12 1.2051
2016-01-11 1.1870
2016-01-10 1.2020
2016-01-09 1.1950
2016-01-08 1.1942
2016-01-07 1.2032
2016-01-06 1.1950
2016-01-05 1.1797
2016-01-04 1.1962
2016-01-03 1.2022
2016-01-02 1.2022
2016-01-01 1.2022
2015-12-31 1.2037
2015-12-30 1.1856
2015-12-29 1.1967
2015-12-28 1.1840
2015-12-27 1.1841
2015-12-26 1.1867
2015-12-25 1.1875
2015-12-24 1.2039
2015-12-23 1.1926
2015-12-22 1.1671
2015-12-21 1.1680
2015-12-20 1.1681
2015-12-19 1.1634
2015-12-18 1.1744
2015-12-17 1.1740
2015-12-16 1.1619
2015-12-15 1.1662
2015-12-14 1.1674
2015-12-13 1.1686