Liberian dollar to Kenyan shilling Converter

$
KES
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Kenyan shilling was the Saturday, 29 July 2017. At that time the currency had reached its highest value.

100 Liberian dollar = 87.28 Kenyan shilling

The worst day to change Liberian dollar in Kenyan shilling was the Wednesday, 18 October 2017. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 87.28 Kenyan shilling

Liberian dollar to Kenyan shilling conversion table

Liberian dollar (LRD) Kenyan shilling (KES)
$ 1.00 KES 0.87
$ 2.00 KES 1.75
$ 3.00 KES 2.62
$ 4.00 KES 3.49
$ 5.00 KES 4.37
$ 6.00 KES 5.24
$ 7.00 KES 6.11
$ 8.00 KES 6.98
$ 9.00 KES 7.86
$ 10.00 KES 8.73
$ 15.00 KES 13.10
$ 20.00 KES 17.46
$ 25.00 KES 21.83
$ 30.00 KES 26.19
$ 40.00 KES 34.92
$ 50.00 KES 43.65
$ 60.00 KES 52.38
$ 70.00 KES 61.11
$ 80.00 KES 69.84
$ 90.00 KES 78.57
$ 100.00 KES 87.30
$ 150.00 KES 130.95
$ 200.00 KES 174.60
$ 500.00 KES 436.50
$ 1 000.00 KES 873.00

convert Kenyan shilling to Liberian dollar

Historical Liberian dollar / Kenyan shilling

History of daily rates LRD /KES since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 80.785225784941 Kenyan shilling

the minimum on Wednesday, 18 October 2017

  • 1 Liberian dollar = 0.87283928507468 Kenyan shilling
Date LRD/KES
Thursday, 19 October 2017 0.8728
Wednesday, 18 October 2017 0.8728
Tuesday, 17 October 2017 0.8730
Monday, 16 October 2017 0.8739
Sunday, 15 October 2017 0.8741
Saturday, 14 October 2017 0.8741
Friday, 13 October 2017 0.8741
Thursday, 12 October 2017 0.8751
Wednesday, 11 October 2017 0.8755
Tuesday, 10 October 2017 0.8738
Monday, 9 October 2017 0.8756
Sunday, 8 October 2017 0.8759
Saturday, 7 October 2017 0.8759
Friday, 6 October 2017 0.8761
Thursday, 5 October 2017 0.8760
Wednesday, 4 October 2017 0.8772
Tuesday, 3 October 2017 0.8770
Monday, 2 October 2017 0.8771
Sunday, 1 October 2017 0.8828
Saturday, 30 September 2017 0.8772
Friday, 29 September 2017 0.8772
Thursday, 28 September 2017 0.8776
Wednesday, 27 September 2017 0.8803
Tuesday, 26 September 2017 0.8802
Monday, 25 September 2017 0.8763
Sunday, 24 September 2017 0.8815
Saturday, 23 September 2017 0.8815
Friday, 22 September 2017 0.8815
Thursday, 21 September 2017 0.8809
Wednesday, 20 September 2017 0.8823
Tuesday, 19 September 2017 0.8814
Monday, 18 September 2017 0.8790
Sunday, 17 September 2017 0.8810
Saturday, 16 September 2017 0.8810
Friday, 15 September 2017 0.8810
Thursday, 14 September 2017 0.8794
Wednesday, 13 September 2017 0.8796
Tuesday, 12 September 2017 0.8804
Monday, 11 September 2017 0.8782
Sunday, 10 September 2017 0.8790
Saturday, 9 September 2017 0.8790
Friday, 8 September 2017 0.8790
Thursday, 7 September 2017 0.8827
Wednesday, 6 September 2017 0.8832
Tuesday, 5 September 2017 0.8839
Monday, 4 September 2017 0.8966
Sunday, 3 September 2017 0.8960
Saturday, 2 September 2017 0.8961
Friday, 1 September 2017 0.8961
Thursday, 31 August 2017 0.8942
Wednesday, 30 August 2017 0.8970
Tuesday, 29 August 2017 0.8967
Monday, 28 August 2017 0.8971
Sunday, 27 August 2017 0.8984
Saturday, 26 August 2017 0.8978
Friday, 25 August 2017 0.8978
Thursday, 24 August 2017 0.8977
Wednesday, 23 August 2017 0.8979
Tuesday, 22 August 2017 0.8998
Monday, 21 August 2017 0.8999
Sunday, 20 August 2017 0.9016
Saturday, 19 August 2017 0.9018
Friday, 18 August 2017 0.9018
Thursday, 17 August 2017 0.9067
Wednesday, 16 August 2017 0.9071
Tuesday, 15 August 2017 0.9068
Monday, 14 August 2017 0.9080
Sunday, 13 August 2017 0.9032
Saturday, 12 August 2017 0.9078
Friday, 11 August 2017 0.9076
Thursday, 10 August 2017 0.9031
Wednesday, 9 August 2017 0.9030
Tuesday, 8 August 2017 0.9031
Monday, 7 August 2017 0.9025
Sunday, 6 August 2017 0.9037
Saturday, 5 August 2017 0.9037
Friday, 4 August 2017 0.9037
Thursday, 3 August 2017 1.1536
Wednesday, 2 August 2017 1.1538
Tuesday, 1 August 2017 1.1545
Monday, 31 July 2017 1.1546
Sunday, 30 July 2017 1.1551
Saturday, 29 July 2017 1.1554
Friday, 28 July 2017 1.1551
Thursday, 27 July 2017 1.1545
Wednesday, 26 July 2017 1.1539
Tuesday, 25 July 2017 1.1551
Monday, 24 July 2017 1.1550
Sunday, 23 July 2017 1.1041
Saturday, 22 July 2017 1.1044
Friday, 21 July 2017 1.1044
Thursday, 20 July 2017 1.1060
Wednesday, 19 July 2017 1.1096
Tuesday, 18 July 2017 1.1037
Monday, 17 July 2017 1.1038
Sunday, 16 July 2017 1.1123
Saturday, 15 July 2017 1.1124
Friday, 14 July 2017 1.1124
Thursday, 13 July 2017 1.1098
Wednesday, 12 July 2017 1.1093
Tuesday, 11 July 2017 1.1037
Monday, 10 July 2017 1.1035
Sunday, 9 July 2017 1.1113
Saturday, 8 July 2017 1.1110
Friday, 7 July 2017 1.1110
Thursday, 6 July 2017 1.1037
Wednesday, 5 July 2017 1.1090
Tuesday, 4 July 2017 1.1091
Monday, 3 July 2017 1.1086
Sunday, 2 July 2017 1.1086
Saturday, 1 July 2017 1.1086
Friday, 30 June 2017 1.1086
Thursday, 29 June 2017 1.1084
Wednesday, 28 June 2017 1.1028
Tuesday, 27 June 2017 1.1033
Monday, 26 June 2017 1.1090
Sunday, 25 June 2017 1.1033
Saturday, 24 June 2017 1.1033
Friday, 23 June 2017 1.1033
Thursday, 22 June 2017 1.1022
Wednesday, 21 June 2017 1.1005
Tuesday, 20 June 2017 1.1006
Monday, 19 June 2017 1.1067
Sunday, 18 June 2017 1.1135
Saturday, 17 June 2017 1.1135
Friday, 16 June 2017 1.1135
Thursday, 15 June 2017 1.1085
Wednesday, 14 June 2017 1.1058
Tuesday, 13 June 2017 1.0989
Monday, 12 June 2017 1.0995
Sunday, 11 June 2017 1.0941
Saturday, 10 June 2017 1.0942
Friday, 9 June 2017 1.0942
Thursday, 8 June 2017 1.0993
Wednesday, 7 June 2017 1.0997
Tuesday, 6 June 2017 1.0994
Monday, 5 June 2017 1.0936
Sunday, 4 June 2017 1.0866
Saturday, 3 June 2017 1.0942
Friday, 2 June 2017 1.0942
Thursday, 1 June 2017 1.0931
Wednesday, 31 May 2017 1.0935
Tuesday, 30 May 2017 1.0931
Monday, 29 May 2017 1.0988
Sunday, 28 May 2017 1.0968
Saturday, 27 May 2017 1.0988
Friday, 26 May 2017 1.0988
Thursday, 25 May 2017 1.0989
Wednesday, 24 May 2017 1.1107
Tuesday, 23 May 2017 1.0932
Monday, 22 May 2017 1.0990
Sunday, 21 May 2017 1.0931
Saturday, 20 May 2017 1.0930
Friday, 19 May 2017 1.0894
Thursday, 18 May 2017 1.1167
Wednesday, 17 May 2017 1.1288
Tuesday, 16 May 2017 1.1262
Monday, 15 May 2017 1.1262
Sunday, 14 May 2017 1.1286
Saturday, 13 May 2017 1.1268
Friday, 12 May 2017 1.1268
Thursday, 11 May 2017 1.1262
Wednesday, 10 May 2017 1.1263
Tuesday, 9 May 2017 1.1262
Monday, 8 May 2017 1.1139
Sunday, 7 May 2017 1.1252
Saturday, 6 May 2017 1.1257
Friday, 5 May 2017 1.1257
Thursday, 4 May 2017 1.1130
Wednesday, 3 May 2017 1.1251
Tuesday, 2 May 2017 1.1262
Monday, 1 May 2017 1.1279
Sunday, 30 April 2017 1.1279
Saturday, 29 April 2017 1.1268
Friday, 28 April 2017 1.1268
Thursday, 27 April 2017 1.1279
Wednesday, 26 April 2017 1.1157
Tuesday, 25 April 2017 1.1404
Monday, 24 April 2017 1.1402
Sunday, 23 April 2017 1.1415
Saturday, 22 April 2017 1.1415
Friday, 21 April 2017 1.1415
Thursday, 20 April 2017 1.1414
Wednesday, 19 April 2017 1.1287
Tuesday, 18 April 2017 1.1304
Monday, 17 April 2017 1.1168
Sunday, 16 April 2017 1.1290
Saturday, 15 April 2017 1.1431
Friday, 14 April 2017 1.1431
Thursday, 13 April 2017 1.1290
Wednesday, 12 April 2017 1.1415
Tuesday, 11 April 2017 1.1179
Monday, 10 April 2017 1.1415
Sunday, 9 April 2017 1.1290
Saturday, 8 April 2017 1.1290
Friday, 7 April 2017 1.1290
Thursday, 6 April 2017 1.1290
Wednesday, 5 April 2017 1.1269
Tuesday, 4 April 2017 1.1268
Monday, 3 April 2017 1.1152
Sunday, 2 April 2017 1.1392
Saturday, 1 April 2017 1.1393
Friday, 31 March 2017 1.1393
Thursday, 30 March 2017 1.1124
Wednesday, 29 March 2017 1.1135
Tuesday, 28 March 2017 1.1370
Monday, 27 March 2017 1.1224
Sunday, 26 March 2017 1.1235
Saturday, 25 March 2017 1.1235
Friday, 24 March 2017 1.1235
Thursday, 23 March 2017 1.1370
Wednesday, 22 March 2017 1.1114
Tuesday, 21 March 2017 1.1381
Monday, 20 March 2017 1.1146
Sunday, 19 March 2017 1.1246
Saturday, 18 March 2017 1.1246
Friday, 17 March 2017 1.1246
Thursday, 16 March 2017 1.1246
Wednesday, 15 March 2017 1.1224
Tuesday, 14 March 2017 1.1092
Monday, 13 March 2017 1.1332
Sunday, 12 March 2017 1.1202
Saturday, 11 March 2017 1.1202
Friday, 10 March 2017 1.1202
Thursday, 9 March 2017 1.1326
Wednesday, 8 March 2017 1.1202
Tuesday, 7 March 2017 1.1326
Monday, 6 March 2017 1.1208
Sunday, 5 March 2017 1.1081
Saturday, 4 March 2017 1.1081
Friday, 3 March 2017 1.1081
Thursday, 2 March 2017 1.1235
Wednesday, 1 March 2017 1.1260
Tuesday, 28 February 2017 1.1235
Monday, 27 February 2017 1.1284
Sunday, 26 February 2017 1.1437
Saturday, 25 February 2017 1.1437
Friday, 24 February 2017 1.1437
Thursday, 23 February 2017 1.1189
Wednesday, 22 February 2017 1.1312
Tuesday, 21 February 2017 1.1312
Monday, 20 February 2017 1.1431
Sunday, 19 February 2017 1.1437
Saturday, 18 February 2017 1.1448
Friday, 17 February 2017 1.1448
Thursday, 16 February 2017 1.1323
Wednesday, 15 February 2017 1.1438
Tuesday, 14 February 2017 1.1200
Monday, 13 February 2017 1.1323
Sunday, 12 February 2017 1.1426
Saturday, 11 February 2017 1.1426
Friday, 10 February 2017 1.1426
Thursday, 9 February 2017 1.1426
Wednesday, 8 February 2017 1.1336
Tuesday, 7 February 2017 1.1323
Monday, 6 February 2017 1.1333
Sunday, 5 February 2017 1.1470
Saturday, 4 February 2017 1.1470
Friday, 3 February 2017 1.1470
Thursday, 2 February 2017 1.1222
Wednesday, 1 February 2017 1.1470
Tuesday, 31 January 2017 1.1211
Monday, 30 January 2017 1.1355
Sunday, 29 January 2017 1.1355
Saturday, 28 January 2017 1.1355
Friday, 27 January 2017 1.1355
Thursday, 26 January 2017 1.1233
Wednesday, 25 January 2017 1.1470
Tuesday, 24 January 2017 1.1344
Monday, 23 January 2017 1.1344
Sunday, 22 January 2017 1.1470
Saturday, 21 January 2017 1.1470
Friday, 20 January 2017 1.1470
Thursday, 19 January 2017 1.1334
Wednesday, 18 January 2017 1.1344
Tuesday, 17 January 2017 1.1481
Monday, 16 January 2017 1.1470
Sunday, 15 January 2017 1.1344
Saturday, 14 January 2017 1.1470
Friday, 13 January 2017 1.1470
Thursday, 12 January 2017 1.1475
Wednesday, 11 January 2017 1.1344
Tuesday, 10 January 2017 1.1333
Monday, 9 January 2017 1.1344
Sunday, 8 January 2017 1.1080
Saturday, 7 January 2017 1.1080
Friday, 6 January 2017 1.1080
Thursday, 5 January 2017 1.1333
Wednesday, 4 January 2017 1.1306
Tuesday, 3 January 2017 1.1224
Monday, 2 January 2017 1.1188
Sunday, 1 January 2016 1.1188
Saturday, 31 December 2016 1.1188
Friday, 30 December 2016 1.1188
Thursday, 29 December 2016 1.1191
Wednesday, 28 December 2016 1.1186
Tuesday, 27 December 2016 1.1181
Monday, 26 December 2016 1.1181
Sunday, 25 December 2016 1.1180
Saturday, 24 December 2016 1.1180
Friday, 23 December 2016 1.1180
Thursday, 22 December 2016 1.1304
Wednesday, 21 December 2016 1.1181
Tuesday, 20 December 2016 1.1170
Monday, 19 December 2016 1.1170
Sunday, 18 December 2016 1.1159
Saturday, 17 December 2016 1.1159
Friday, 16 December 2016 1.1159
Thursday, 15 December 2016 1.1287
Wednesday, 14 December 2016 1.1282
Tuesday, 13 December 2016 1.0355
Monday, 12 December 2016 1.0345
Sunday, 11 December 2016 1.1159
Saturday, 10 December 2016 1.1159
Friday, 9 December 2016 1.1159
Thursday, 8 December 2016 1.1142
Wednesday, 7 December 2016 1.1159
Tuesday, 6 December 2016 1.1143
Monday, 5 December 2016 1.1137
Sunday, 4 December 2016 1.1131
Saturday, 3 December 2016 1.1131
Friday, 2 December 2016 1.1131
Thursday, 1 December 2016 1.1137
Wednesday, 30 November 2016 1.1126
Tuesday, 29 November 2016 1.1131
Monday, 28 November 2016 1.1135
Sunday, 27 November 2016 1.1260
Saturday, 26 November 2016 1.1265
Friday, 25 November 2016 1.1265
Thursday, 24 November 2016 1.1135
Wednesday, 23 November 2016 1.1134
Tuesday, 22 November 2016 1.1129
Monday, 21 November 2016 1.1134
Sunday, 20 November 2016 1.1137
Saturday, 19 November 2016 1.1137
Friday, 18 November 2016 1.1137
Thursday, 17 November 2016 1.1254
Wednesday, 16 November 2016 1.1249
Tuesday, 15 November 2016 1.1126
Monday, 14 November 2016 1.1120
Sunday, 13 November 2016 1.1120
Saturday, 12 November 2016 1.1120
Friday, 11 November 2016 1.1120
Thursday, 10 November 2016 1.1115
Wednesday, 9 November 2016 1.1109
Tuesday, 8 November 2016 1.1238
Monday, 7 November 2016 1.1104
Sunday, 6 November 2016 1.1115
Saturday, 5 November 2016 1.1115
Friday, 4 November 2016 1.1115
Thursday, 3 November 2016 1.1104
Wednesday, 2 November 2016 1.1098
Tuesday, 1 November 2016 1.1216
Monday, 31 October 2016 1.1216
Sunday, 30 October 2016 1.1213
Saturday, 29 October 2016 1.1210
Friday, 28 October 2016 1.1210
Thursday, 27 October 2016 1.1207
Wednesday, 26 October 2016 1.1202
Tuesday, 25 October 2016 1.1213
Monday, 24 October 2016 1.1210
Sunday, 23 October 2016 1.1077
Saturday, 22 October 2016 1.1077
Friday, 21 October 2016 1.1077
Thursday, 20 October 2016 1.1082

Converter Liberian dollar / Kenyan shilling

Thursday, 19 October 2017 ll➤ 1 LRD = 0.8728 KES ✅ Converter Liberian dollar Kenyan shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Kenyan shilling parity obtained here was updated on the 19 Oct 2017

1 LRD = 0.8728 KES

You can change the currencies in the form.