Liberian dollar to Kenyan shilling Converter

$
KES

Is it the right time to change your currencies?

The best day to change Liberian dollar in Kenyan shilling was the Monday, 29 February 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 103.45 Kenyan shilling

The worst day to change Liberian dollar in Kenyan shilling was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 103.45 Kenyan shilling

Liberian dollar to Kenyan shilling conversion table

Liberian dollar (LRD) Kenyan shilling (KES)
$ 1.00 KES 1.14
$ 2.00 KES 2.29
$ 3.00 KES 3.43
$ 4.00 KES 4.57
$ 5.00 KES 5.72
$ 6.00 KES 6.86
$ 7.00 KES 8.01
$ 8.00 KES 9.15
$ 9.00 KES 10.29
$ 10.00 KES 11.44
$ 15.00 KES 17.16
$ 20.00 KES 22.87
$ 25.00 KES 28.59
$ 30.00 KES 34.31
$ 40.00 KES 45.75
$ 50.00 KES 57.19
$ 60.00 KES 68.62
$ 70.00 KES 80.06
$ 80.00 KES 91.50
$ 90.00 KES 102.93
$ 100.00 KES 114.37
$ 150.00 KES 171.56
$ 200.00 KES 228.74
$ 500.00 KES 571.85
$ 1 000.00 KES 1 143.70

convert Kenyan shilling to Liberian dollar

Currency Of Liberia

Currency Of Liberia

Historical Liberian dollar / Kenyan shilling

History of daily rates LRD /KES since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 80.785225784941 Kenyan shilling

the minimum on Monday, 28 July 2014

  • 1 Liberian dollar = 0.94844854910984 Kenyan shilling
Date LRD/KES
Monday, 27 February 2017 1.1437
Sunday, 26 February 2017 1.1437
Saturday, 25 February 2017 1.1437
Friday, 24 February 2017 1.1437
Thursday, 23 February 2017 1.1189
Wednesday, 22 February 2017 1.1312
Tuesday, 21 February 2017 1.1312
Monday, 20 February 2017 1.1431
Sunday, 19 February 2017 1.1437
Saturday, 18 February 2017 1.1448
Friday, 17 February 2017 1.1448
Thursday, 16 February 2017 1.1323
Wednesday, 15 February 2017 1.1438
Tuesday, 14 February 2017 1.1200
Monday, 13 February 2017 1.1323
Sunday, 12 February 2017 1.1426
Saturday, 11 February 2017 1.1426
Friday, 10 February 2017 1.1426
Thursday, 9 February 2017 1.1426
Wednesday, 8 February 2017 1.1336
Tuesday, 7 February 2017 1.1323
Monday, 6 February 2017 1.1333
Sunday, 5 February 2017 1.1470
Saturday, 4 February 2017 1.1470
Friday, 3 February 2017 1.1470
Thursday, 2 February 2017 1.1222
Wednesday, 1 February 2017 1.1470
Tuesday, 31 January 2017 1.1211
Monday, 30 January 2017 1.1355
Sunday, 29 January 2017 1.1355
Saturday, 28 January 2017 1.1355
Friday, 27 January 2017 1.1355
Thursday, 26 January 2017 1.1233
Wednesday, 25 January 2017 1.1470
Tuesday, 24 January 2017 1.1344
Monday, 23 January 2017 1.1344
Sunday, 22 January 2017 1.1470
Saturday, 21 January 2017 1.1470
Friday, 20 January 2017 1.1470
Thursday, 19 January 2017 1.1334
Wednesday, 18 January 2017 1.1344
Tuesday, 17 January 2017 1.1481
Monday, 16 January 2017 1.1470
Sunday, 15 January 2017 1.1344
Saturday, 14 January 2017 1.1470
Friday, 13 January 2017 1.1470
Thursday, 12 January 2017 1.1475
Wednesday, 11 January 2017 1.1344
Tuesday, 10 January 2017 1.1333
Monday, 9 January 2017 1.1344
Sunday, 8 January 2017 1.1080
Saturday, 7 January 2017 1.1080
Friday, 6 January 2017 1.1080
Thursday, 5 January 2017 1.1333
Wednesday, 4 January 2017 1.1306
Tuesday, 3 January 2017 1.1224
Monday, 2 January 2017 1.1188
Sunday, 1 January 2016 1.1188
Saturday, 31 December 2016 1.1188
Friday, 30 December 2016 1.1188
Thursday, 29 December 2016 1.1191
Wednesday, 28 December 2016 1.1186
Tuesday, 27 December 2016 1.1181
Monday, 26 December 2016 1.1181
Sunday, 25 December 2016 1.1180
Saturday, 24 December 2016 1.1180
Friday, 23 December 2016 1.1180
Thursday, 22 December 2016 1.1304
Wednesday, 21 December 2016 1.1181
Tuesday, 20 December 2016 1.1170
Monday, 19 December 2016 1.1170
Sunday, 18 December 2016 1.1159
Saturday, 17 December 2016 1.1159
Friday, 16 December 2016 1.1159
Thursday, 15 December 2016 1.1287
Wednesday, 14 December 2016 1.1282
Tuesday, 13 December 2016 1.0355
Monday, 12 December 2016 1.0345
Sunday, 11 December 2016 1.1159
Saturday, 10 December 2016 1.1159
Friday, 9 December 2016 1.1159
Thursday, 8 December 2016 1.1142
Wednesday, 7 December 2016 1.1159
Tuesday, 6 December 2016 1.1143
Monday, 5 December 2016 1.1137
Sunday, 4 December 2016 1.1131
Saturday, 3 December 2016 1.1131
Friday, 2 December 2016 1.1131
Thursday, 1 December 2016 1.1137
Wednesday, 30 November 2016 1.1126
Tuesday, 29 November 2016 1.1131
Monday, 28 November 2016 1.1135
Sunday, 27 November 2016 1.1260
Saturday, 26 November 2016 1.1265
Friday, 25 November 2016 1.1265
Thursday, 24 November 2016 1.1135
Wednesday, 23 November 2016 1.1134
Tuesday, 22 November 2016 1.1129
Monday, 21 November 2016 1.1134
Sunday, 20 November 2016 1.1137
Saturday, 19 November 2016 1.1137
Friday, 18 November 2016 1.1137
Thursday, 17 November 2016 1.1254
Wednesday, 16 November 2016 1.1249
Tuesday, 15 November 2016 1.1126
Monday, 14 November 2016 1.1120
Sunday, 13 November 2016 1.1120
Saturday, 12 November 2016 1.1120
Friday, 11 November 2016 1.1120
Thursday, 10 November 2016 1.1115
Wednesday, 9 November 2016 1.1109
Tuesday, 8 November 2016 1.1238
Monday, 7 November 2016 1.1104
Sunday, 6 November 2016 1.1115
Saturday, 5 November 2016 1.1115
Friday, 4 November 2016 1.1115
Thursday, 3 November 2016 1.1104
Wednesday, 2 November 2016 1.1098
Tuesday, 1 November 2016 1.1216
Monday, 31 October 2016 1.1216
Sunday, 30 October 2016 1.1213
Saturday, 29 October 2016 1.1210
Friday, 28 October 2016 1.1210
Thursday, 27 October 2016 1.1207
Wednesday, 26 October 2016 1.1202
Tuesday, 25 October 2016 1.1213
Monday, 24 October 2016 1.1210
Sunday, 23 October 2016 1.1077
Saturday, 22 October 2016 1.1077
Friday, 21 October 2016 1.1077
Thursday, 20 October 2016 1.1082
Wednesday, 19 October 2016 1.1191
Tuesday, 18 October 2016 1.1071
Monday, 17 October 2016 1.1080
Sunday, 16 October 2016 1.1082
Saturday, 15 October 2016 1.1082
Friday, 14 October 2016 1.1082
Thursday, 13 October 2016 1.1077
Wednesday, 12 October 2016 1.1071
Tuesday, 11 October 2016 1.1071
Monday, 10 October 2016 1.1073
Sunday, 9 October 2016 1.1193
Saturday, 8 October 2016 1.1193
Friday, 7 October 2016 1.1193
Thursday, 6 October 2016 1.1188
Wednesday, 5 October 2016 1.1188
Tuesday, 4 October 2016 1.1071
Monday, 3 October 2016 1.1188
Sunday, 2 October 2016 1.1183
Saturday, 1 October 2016 1.1182
Friday, 30 September 2016 1.1182
Thursday, 29 September 2016 1.1194
Wednesday, 28 September 2016 1.1194
Tuesday, 27 September 2016 1.1194
Monday, 26 September 2016 1.1137
Sunday, 25 September 2016 1.1126
Saturday, 24 September 2016 1.1127
Friday, 23 September 2016 1.1127
Thursday, 22 September 2016 1.1058
Wednesday, 21 September 2016 1.1071
Tuesday, 20 September 2016 1.1071
Monday, 19 September 2016 1.1193
Sunday, 18 September 2016 1.1194
Saturday, 17 September 2016 1.1194
Friday, 16 September 2016 1.1194
Thursday, 15 September 2016 1.1193
Wednesday, 14 September 2016 1.1188
Tuesday, 13 September 2016 1.1180
Monday, 12 September 2016 1.1194
Sunday, 11 September 2016 1.1199
Saturday, 10 September 2016 1.1199
Friday, 9 September 2016 1.1199
Thursday, 8 September 2016 1.1199
Wednesday, 7 September 2016 1.1071
Tuesday, 6 September 2016 1.1196
Monday, 5 September 2016 1.1204
Sunday, 4 September 2016 1.1205
Saturday, 3 September 2016 1.1188
Friday, 2 September 2016 1.1188
Thursday, 1 September 2016 1.1194
Wednesday, 31 August 2016 1.1199
Tuesday, 30 August 2016 1.1199
Monday, 29 August 2016 1.0854
Sunday, 28 August 2016 1.0864
Saturday, 27 August 2016 1.0867
Friday, 26 August 2016 1.0867
Thursday, 25 August 2016 1.0959
Wednesday, 24 August 2016 1.0962
Tuesday, 23 August 2016 1.0840
Monday, 22 August 2016 1.0843
Sunday, 21 August 2016 1.0845
Saturday, 20 August 2016 1.0845
Friday, 19 August 2016 1.0845
Thursday, 18 August 2016 1.0503
Wednesday, 17 August 2016 1.0845
Tuesday, 16 August 2016 1.0741
Monday, 15 August 2016 1.0739
Sunday, 14 August 2016 1.1210
Saturday, 13 August 2016 1.1210
Friday, 12 August 2016 1.1210
Thursday, 11 August 2016 1.1216
Wednesday, 10 August 2016 1.1216
Tuesday, 9 August 2016 1.1216
Monday, 8 August 2016 1.1216
Sunday, 7 August 2016 1.1205
Saturday, 6 August 2016 1.1205
Friday, 5 August 2016 1.1205
Thursday, 4 August 2016 1.1202
Wednesday, 3 August 2016 1.1210
Tuesday, 2 August 2016 1.1205
Monday, 1 August 2016 1.1205
Sunday, 31 July 2016 1.1202
Saturday, 30 July 2016 1.1202
Friday, 29 July 2016 1.1202
Thursday, 28 July 2016 1.1205
Wednesday, 27 July 2016 1.1205
Tuesday, 26 July 2016 1.1193
Monday, 25 July 2016 1.1199
Sunday, 24 July 2016 1.1225
Saturday, 23 July 2016 1.1225
Friday, 22 July 2016 1.1225
Thursday, 21 July 2016 1.1227
Wednesday, 20 July 2016 1.1227
Tuesday, 19 July 2016 1.1251
Monday, 18 July 2016 1.1233
Sunday, 17 July 2016 1.1224
Saturday, 16 July 2016 1.1228
Friday, 15 July 2016 1.1224
Thursday, 14 July 2016 1.1229
Wednesday, 13 July 2016 1.1413
Tuesday, 12 July 2016 1.1412
Monday, 11 July 2016 1.1303
Sunday, 10 July 2016 1.1306
Saturday, 9 July 2016 1.1299
Friday, 8 July 2016 1.1299
Thursday, 7 July 2016 1.1318
Wednesday, 6 July 2016 1.1378
Tuesday, 5 July 2016 1.1292
Monday, 4 July 2016 1.1372
Sunday, 3 July 2016 1.1169
Saturday, 2 July 2016 1.1169
Friday, 1 July 2016 1.1169
Thursday, 30 June 2016 1.1171
Wednesday, 29 June 2016 1.1963
Tuesday, 28 June 2016 1.1963
Monday, 27 June 2016 1.1965
Sunday, 26 June 2016 1.1938
Saturday, 25 June 2016 1.1954
Friday, 24 June 2016 1.1954
Thursday, 23 June 2016 1.1178
Wednesday, 22 June 2016 1.1621
Tuesday, 21 June 2016 1.1680
Monday, 20 June 2016 1.1690
Sunday, 19 June 2016 1.1575
Saturday, 18 June 2016 1.1179
Friday, 17 June 2016 1.1179
Thursday, 16 June 2016 1.1641
Wednesday, 15 June 2016 1.1671
Tuesday, 14 June 2016 1.1629
Monday, 13 June 2016 1.1656
Sunday, 12 June 2016 1.1652
Saturday, 11 June 2016 1.1651
Friday, 10 June 2016 1.1526
Thursday, 9 June 2016 1.1506
Wednesday, 8 June 2016 1.1574
Tuesday, 7 June 2016 1.1526
Monday, 6 June 2016 1.1411
Sunday, 5 June 2016 1.1410
Saturday, 4 June 2016 1.1497
Friday, 3 June 2016 1.1623
Thursday, 2 June 2016 1.1596
Wednesday, 1 June 2016 1.1608
Tuesday, 31 May 2016 1.1599
Monday, 30 May 2016 1.1618
Sunday, 29 May 2016 1.1624
Saturday, 28 May 2016 1.1623
Friday, 27 May 2016 1.1617
Thursday, 26 May 2016 1.1620
Wednesday, 25 May 2016 1.1426
Tuesday, 24 May 2016 1.1541
Monday, 23 May 2016 1.1404
Sunday, 22 May 2016 1.1496
Saturday, 21 May 2016 1.1452
Friday, 20 May 2016 1.1624
Thursday, 19 May 2016 1.1526
Wednesday, 18 May 2016 1.1469
Tuesday, 17 May 2016 1.1483
Monday, 16 May 2016 1.1580
Sunday, 15 May 2016 1.1464
Saturday, 14 May 2016 1.1463
Friday, 13 May 2016 1.1401
Thursday, 12 May 2016 1.1484
Wednesday, 11 May 2016 1.1384
Tuesday, 10 May 2016 1.1380
Monday, 9 May 2016 1.1469
Sunday, 8 May 2016 1.1466
Saturday, 7 May 2016 1.1371
Friday, 6 May 2016 1.1492
Thursday, 5 May 2016 1.1504
Wednesday, 4 May 2016 1.1527
Tuesday, 3 May 2016 1.1500
Monday, 2 May 2016 1.1643
Sunday, 1 May 2016 1.1649
Saturday, 30 April 2016 1.1649
Friday, 29 April 2016 1.1653
Thursday, 28 April 2016 1.1533
Wednesday, 27 April 2016 1.1530
Tuesday, 26 April 2016 1.1532
Monday, 25 April 2016 1.1668
Sunday, 24 April 2016 1.1668
Saturday, 23 April 2016 1.1671
Friday, 22 April 2016 1.1652
Thursday, 21 April 2016 1.1667
Wednesday, 20 April 2016 1.1656
Tuesday, 19 April 2016 1.1532
Monday, 18 April 2016 1.1649
Sunday, 17 April 2016 1.1657
Saturday, 16 April 2016 1.1273
Friday, 15 April 2016 1.1206
Thursday, 14 April 2016 1.1246
Wednesday, 13 April 2016 1.1412
Tuesday, 12 April 2016 1.1254
Monday, 11 April 2016 1.1416
Sunday, 10 April 2016 1.1255
Saturday, 9 April 2016 1.1256
Friday, 8 April 2016 1.1325
Thursday, 7 April 2016 1.1213
Wednesday, 6 April 2016 1.1325
Tuesday, 5 April 2016 1.1686
Monday, 4 April 2016 1.1693
Sunday, 3 April 2016 1.1763
Saturday, 2 April 2016 1.1692
Friday, 1 April 2016 1.1747
Thursday, 31 March 2016 1.1676
Wednesday, 30 March 2016 1.1756
Tuesday, 29 March 2016 1.1755
Monday, 28 March 2016 1.1692
Sunday, 27 March 2016 1.1692
Saturday, 26 March 2016 1.1692
Friday, 25 March 2016 1.1687
Thursday, 24 March 2016 1.1354
Wednesday, 23 March 2016 1.1336
Tuesday, 22 March 2016 1.1330
Monday, 21 March 2016 1.1464
Sunday, 20 March 2016 1.1463
Saturday, 19 March 2016 1.1589
Friday, 18 March 2016 1.1581
Thursday, 17 March 2016 1.1557
Wednesday, 16 March 2016 1.1689
Tuesday, 15 March 2016 1.1605
Monday, 14 March 2016 1.1603
Sunday, 13 March 2016 1.1689
Saturday, 12 March 2016 1.1954
Friday, 11 March 2016 1.1952
Thursday, 10 March 2016 1.1959
Wednesday, 9 March 2016 1.1963
Tuesday, 8 March 2016 1.1941
Monday, 7 March 2016 1.1914
Sunday, 6 March 2016 1.1554
Saturday, 5 March 2016 1.1554
Friday, 4 March 2016 1.1554
Thursday, 3 March 2016 1.1673
Wednesday, 2 March 2016 1.1697
Tuesday, 1 March 2016 1.1646
Monday, 29 February 2016 1.2026

Converter Liberian dollar / Kenyan shilling

Monday, 27 February 2017 ll➤ 1 LRD = 1.1437 KES ✅ Converter Liberian dollar Kenyan shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Kenyan shilling parity obtained here was updated on the 27 Feb 2017

1 LRD = 1.1437 KES

You can change the currencies in the form.