Liberian dollar to Kazakhstani tenge Converter

$
лв

Is it the right time to change your currencies?

The best day to change Liberian dollar in Kazakhstani tenge was the Monday, 29 February 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 334.97 Kazakhstani tenge

The worst day to change Liberian dollar in Kazakhstani tenge was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 334.97 Kazakhstani tenge

Liberian dollar to Kazakhstani tenge conversion table

Liberian dollar (LRD) Kazakhstani tenge (KZT)
$ 1.00 лв 3.47
$ 2.00 лв 6.94
$ 3.00 лв 10.40
$ 4.00 лв 13.87
$ 5.00 лв 17.34
$ 6.00 лв 20.81
$ 7.00 лв 24.27
$ 8.00 лв 27.74
$ 9.00 лв 31.21
$ 10.00 лв 34.68
$ 15.00 лв 52.01
$ 20.00 лв 69.35
$ 25.00 лв 86.69
$ 30.00 лв 104.03
$ 40.00 лв 138.70
$ 50.00 лв 173.38
$ 60.00 лв 208.05
$ 70.00 лв 242.73
$ 80.00 лв 277.40
$ 90.00 лв 312.08
$ 100.00 лв 346.75
$ 150.00 лв 520.13
$ 200.00 лв 693.50
$ 500.00 лв 1 733.75
$ 1 000.00 лв 3 467.50

convert Kazakhstani tenge to Liberian dollar

Currency Of Liberia

Currency Of Liberia

Historical Liberian dollar / Kazakhstani tenge

History of daily rates LRD /KZT since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 135.32133592473 Kazakhstani tenge

the minimum on Wednesday, 22 January 2014

  • 1 Liberian dollar = 1.8098997116171 Kazakhstani tenge
Date LRD/KZT
Wednesday, 22 February 2017 3.4675
Tuesday, 21 February 2017 3.4528
Monday, 20 February 2017 3.5220
Sunday, 19 February 2017 3.5182
Saturday, 18 February 2017 3.5182
Friday, 17 February 2017 3.5182
Thursday, 16 February 2017 3.4869
Wednesday, 15 February 2017 3.5408
Tuesday, 14 February 2017 3.4785
Monday, 13 February 2017 3.5257
Sunday, 12 February 2017 3.5631
Saturday, 11 February 2017 3.5630
Friday, 10 February 2017 3.5630
Thursday, 9 February 2017 3.5741
Wednesday, 8 February 2017 3.5546
Tuesday, 7 February 2017 3.5347
Monday, 6 February 2017 3.5192
Sunday, 5 February 2017 3.5741
Saturday, 4 February 2017 3.5740
Friday, 3 February 2017 3.5740
Thursday, 2 February 2017 3.5151
Wednesday, 1 February 2017 3.5863
Tuesday, 31 January 2017 3.4938
Monday, 30 January 2017 3.5618
Sunday, 29 January 2017 3.5821
Saturday, 28 January 2017 3.5821
Friday, 27 January 2017 3.5821
Thursday, 26 January 2017 3.5508
Wednesday, 25 January 2017 3.6250
Tuesday, 24 January 2017 3.5876
Monday, 23 January 2017 3.6144
Sunday, 22 January 2017 3.6708
Saturday, 21 January 2017 3.6708
Friday, 20 January 2017 3.6708
Thursday, 19 January 2017 3.6258
Wednesday, 18 January 2017 3.6078
Tuesday, 17 January 2017 3.6652
Monday, 16 January 2017 3.6790
Sunday, 15 January 2017 3.6318
Saturday, 14 January 2017 3.6719
Friday, 13 January 2017 3.6719
Thursday, 12 January 2017 3.6692
Wednesday, 11 January 2017 3.6492
Tuesday, 10 January 2017 3.6372
Monday, 9 January 2017 3.6164
Sunday, 8 January 2017 3.5418
Saturday, 7 January 2017 3.5418
Friday, 6 January 2017 3.5418
Thursday, 5 January 2017 3.6367
Wednesday, 4 January 2017 3.6486
Tuesday, 3 January 2017 3.6413
Monday, 2 January 2017 3.6413
Sunday, 1 January 2016 3.6448
Saturday, 31 December 2016 3.6448
Friday, 30 December 2016 3.6448
Thursday, 29 December 2016 3.6394
Wednesday, 28 December 2016 3.6333
Tuesday, 27 December 2016 3.6482
Monday, 26 December 2016 3.6340
Sunday, 25 December 2016 3.6165
Saturday, 24 December 2016 3.6165
Friday, 23 December 2016 3.6165
Thursday, 22 December 2016 3.6834
Wednesday, 21 December 2016 3.6313
Tuesday, 20 December 2016 3.6625
Monday, 19 December 2016 3.6609
Sunday, 18 December 2016 3.6609
Saturday, 17 December 2016 3.6609
Friday, 16 December 2016 3.6609
Thursday, 15 December 2016 3.7013
Wednesday, 14 December 2016 3.6659
Tuesday, 13 December 2016 3.3606
Monday, 12 December 2016 3.3497
Sunday, 11 December 2016 3.6519
Saturday, 10 December 2016 3.6519
Friday, 9 December 2016 3.6519
Thursday, 8 December 2016 3.6464
Wednesday, 7 December 2016 3.6745
Tuesday, 6 December 2016 3.6618
Monday, 5 December 2016 3.6625
Sunday, 4 December 2016 3.6912
Saturday, 3 December 2016 3.6912
Friday, 2 December 2016 3.6912
Thursday, 1 December 2016 3.7115
Wednesday, 30 November 2016 3.7098
Tuesday, 29 November 2016 3.7219
Monday, 28 November 2016 3.7202
Sunday, 27 November 2016 3.7465
Saturday, 26 November 2016 3.7464
Friday, 25 November 2016 3.7464
Thursday, 24 November 2016 3.6694
Wednesday, 23 November 2016 3.6694
Tuesday, 22 November 2016 3.6650
Monday, 21 November 2016 3.7131
Sunday, 20 November 2016 3.7240
Saturday, 19 November 2016 3.7241
Friday, 18 November 2016 3.7241
Thursday, 17 November 2016 3.7680
Wednesday, 16 November 2016 3.7757
Tuesday, 15 November 2016 3.7568
Monday, 14 November 2016 3.7678
Sunday, 13 November 2016 3.7328
Saturday, 12 November 2016 3.7328
Friday, 11 November 2016 3.7328
Thursday, 10 November 2016 3.6963
Wednesday, 9 November 2016 3.7159
Tuesday, 8 November 2016 3.7575
Monday, 7 November 2016 3.7132
Sunday, 6 November 2016 3.7044
Saturday, 5 November 2016 3.7044
Friday, 4 November 2016 3.7044
Thursday, 3 November 2016 3.7006
Wednesday, 2 November 2016 3.6956
Tuesday, 1 November 2016 3.7121
Monday, 31 October 2016 3.7067
Sunday, 30 October 2016 3.6901
Saturday, 29 October 2016 3.6901
Friday, 28 October 2016 3.6901
Thursday, 27 October 2016 3.6823
Wednesday, 26 October 2016 3.6657
Tuesday, 25 October 2016 3.6475
Monday, 24 October 2016 3.6470
Sunday, 23 October 2016 3.6175
Saturday, 22 October 2016 3.6174
Friday, 21 October 2016 3.6174
Thursday, 20 October 2016 3.6180
Wednesday, 19 October 2016 3.6636
Tuesday, 18 October 2016 3.6300
Monday, 17 October 2016 3.6301
Sunday, 16 October 2016 3.6115
Saturday, 15 October 2016 3.6115
Friday, 14 October 2016 3.6115
Thursday, 13 October 2016 3.6121
Wednesday, 12 October 2016 3.6180
Tuesday, 11 October 2016 3.6115
Monday, 10 October 2016 3.6279
Sunday, 9 October 2016 3.6619
Saturday, 8 October 2016 3.6619
Friday, 7 October 2016 3.6619
Thursday, 6 October 2016 3.6757
Wednesday, 5 October 2016 3.7072
Tuesday, 4 October 2016 3.6498
Monday, 3 October 2016 3.6962
Sunday, 2 October 2016 3.7094
Saturday, 1 October 2016 3.7095
Friday, 30 September 2016 3.7095
Thursday, 29 September 2016 3.7012
Wednesday, 28 September 2016 3.7128
Tuesday, 27 September 2016 3.7167
Monday, 26 September 2016 3.6973
Sunday, 25 September 2016 3.7124
Saturday, 24 September 2016 3.7124
Friday, 23 September 2016 3.7124
Thursday, 22 September 2016 3.6919
Wednesday, 21 September 2016 3.7034
Tuesday, 20 September 2016 3.7099
Monday, 19 September 2016 3.7414
Sunday, 18 September 2016 3.7542
Saturday, 17 September 2016 3.7543
Friday, 16 September 2016 3.7543
Thursday, 15 September 2016 3.7487
Wednesday, 14 September 2016 3.7322
Tuesday, 13 September 2016 3.7288
Monday, 12 September 2016 3.7321
Sunday, 11 September 2016 3.7238
Saturday, 10 September 2016 3.7238
Friday, 9 September 2016 3.7238
Thursday, 8 September 2016 3.7238
Wednesday, 7 September 2016 3.6836
Tuesday, 6 September 2016 3.7536
Monday, 5 September 2016 3.9105
Sunday, 4 September 2016 3.9106
Saturday, 3 September 2016 3.7758
Friday, 2 September 2016 3.7758
Thursday, 1 September 2016 3.7680
Wednesday, 31 August 2016 3.7580
Tuesday, 30 August 2016 3.7459
Monday, 29 August 2016 3.6304
Sunday, 28 August 2016 3.6323
Saturday, 27 August 2016 3.6331
Friday, 26 August 2016 3.6331
Thursday, 25 August 2016 3.6621
Wednesday, 24 August 2016 3.6704
Tuesday, 23 August 2016 3.6364
Monday, 22 August 2016 3.6209
Sunday, 21 August 2016 3.6203
Saturday, 20 August 2016 3.6204
Friday, 19 August 2016 3.6204
Thursday, 18 August 2016 3.5079
Wednesday, 17 August 2016 3.6525
Tuesday, 16 August 2016 3.6381
Monday, 15 August 2016 3.6339
Sunday, 14 August 2016 3.8100
Saturday, 13 August 2016 3.8101
Friday, 12 August 2016 3.8101
Thursday, 11 August 2016 3.8260
Wednesday, 10 August 2016 3.8322
Tuesday, 9 August 2016 3.8243
Monday, 8 August 2016 3.8348
Sunday, 7 August 2016 3.8409
Saturday, 6 August 2016 3.8410
Friday, 5 August 2016 3.8410
Thursday, 4 August 2016 3.8907
Wednesday, 3 August 2016 3.9136
Tuesday, 2 August 2016 3.9106
Monday, 1 August 2016 3.8841
Sunday, 31 July 2016 3.8928
Saturday, 30 July 2016 3.8929
Friday, 29 July 2016 3.8929
Thursday, 28 July 2016 3.9133
Wednesday, 27 July 2016 3.8962
Tuesday, 26 July 2016 3.9117
Monday, 25 July 2016 3.8072
Sunday, 24 July 2016 3.7901
Saturday, 23 July 2016 3.7901
Friday, 22 July 2016 3.7901
Thursday, 21 July 2016 3.7802
Wednesday, 20 July 2016 3.7681
Tuesday, 19 July 2016 3.7633
Monday, 18 July 2016 3.7614
Sunday, 17 July 2016 3.7791
Saturday, 16 July 2016 3.7589
Friday, 15 July 2016 3.7569
Thursday, 14 July 2016 3.7573
Wednesday, 13 July 2016 3.8214
Tuesday, 12 July 2016 3.8238
Monday, 11 July 2016 3.7822
Sunday, 10 July 2016 3.7878
Saturday, 9 July 2016 3.7852
Friday, 8 July 2016 3.7849
Thursday, 7 July 2016 3.7815
Wednesday, 6 July 2016 3.8127
Tuesday, 5 July 2016 3.7727
Monday, 4 July 2016 3.8057
Sunday, 3 July 2016 3.7294
Saturday, 2 July 2016 3.7293
Friday, 1 July 2016 3.7293
Thursday, 30 June 2016 3.7459
Wednesday, 29 June 2016 4.0008
Tuesday, 28 June 2016 4.0008
Monday, 27 June 2016 3.9994
Sunday, 26 June 2016 3.9924
Saturday, 25 June 2016 3.9924
Friday, 24 June 2016 3.9924
Thursday, 23 June 2016 3.7160
Wednesday, 22 June 2016 3.8829
Tuesday, 21 June 2016 3.9010
Monday, 20 June 2016 3.8962
Sunday, 19 June 2016 3.8808
Saturday, 18 June 2016 3.7427
Friday, 17 June 2016 3.7422
Thursday, 16 June 2016 3.8999
Wednesday, 15 June 2016 3.9056
Tuesday, 14 June 2016 3.8664
Monday, 13 June 2016 3.8589
Sunday, 12 June 2016 3.8488
Saturday, 11 June 2016 3.8486
Friday, 10 June 2016 3.7894
Thursday, 9 June 2016 3.7868
Wednesday, 8 June 2016 3.8386
Tuesday, 7 June 2016 3.8387
Monday, 6 June 2016 3.8243
Sunday, 5 June 2016 3.8238
Saturday, 4 June 2016 3.8578
Friday, 3 June 2016 3.8979
Thursday, 2 June 2016 3.8804
Wednesday, 1 June 2016 3.8811
Tuesday, 31 May 2016 3.8791
Monday, 30 May 2016 3.8783
Sunday, 29 May 2016 3.8781
Saturday, 28 May 2016 3.8778
Friday, 27 May 2016 3.8591
Thursday, 26 May 2016 3.8849
Wednesday, 25 May 2016 3.8233
Tuesday, 24 May 2016 3.8444
Monday, 23 May 2016 3.8039
Sunday, 22 May 2016 3.8369
Saturday, 21 May 2016 3.8200
Friday, 20 May 2016 3.8617
Thursday, 19 May 2016 3.7782
Wednesday, 18 May 2016 3.7537
Tuesday, 17 May 2016 3.7662
Monday, 16 May 2016 3.8119
Sunday, 15 May 2016 3.7652
Saturday, 14 May 2016 3.7746
Friday, 13 May 2016 3.7665
Thursday, 12 May 2016 3.7899
Wednesday, 11 May 2016 3.7233
Tuesday, 10 May 2016 3.7253
Monday, 9 May 2016 3.7777
Sunday, 8 May 2016 3.7771
Saturday, 7 May 2016 3.7454
Friday, 6 May 2016 3.7592
Thursday, 5 May 2016 3.7563
Wednesday, 4 May 2016 3.7464
Tuesday, 3 May 2016 3.7305
Monday, 2 May 2016 3.7955
Sunday, 1 May 2016 3.8012
Saturday, 30 April 2016 3.8014
Friday, 29 April 2016 3.8242
Thursday, 28 April 2016 3.7902
Wednesday, 27 April 2016 3.8136
Tuesday, 26 April 2016 3.8207
Monday, 25 April 2016 3.8672
Sunday, 24 April 2016 3.8675
Saturday, 23 April 2016 3.8676
Friday, 22 April 2016 3.8711
Thursday, 21 April 2016 3.9107
Wednesday, 20 April 2016 3.8922
Tuesday, 19 April 2016 3.8273
Monday, 18 April 2016 3.8592
Sunday, 17 April 2016 3.8605
Saturday, 16 April 2016 3.7293
Friday, 15 April 2016 3.7241
Thursday, 14 April 2016 3.7441
Wednesday, 13 April 2016 3.7922
Tuesday, 12 April 2016 3.7739
Monday, 11 April 2016 3.8454
Sunday, 10 April 2016 3.7950
Saturday, 9 April 2016 3.7950
Friday, 8 April 2016 3.8275
Thursday, 7 April 2016 3.8243
Wednesday, 6 April 2016 3.8613
Tuesday, 5 April 2016 3.9680
Monday, 4 April 2016 3.9704
Sunday, 3 April 2016 3.9890
Saturday, 2 April 2016 3.9704
Friday, 1 April 2016 4.0029
Thursday, 31 March 2016 3.9742
Wednesday, 30 March 2016 3.9881
Tuesday, 29 March 2016 4.0030
Monday, 28 March 2016 3.9886
Sunday, 27 March 2016 3.9884
Saturday, 26 March 2016 3.9886
Friday, 25 March 2016 3.9972
Thursday, 24 March 2016 3.8687
Wednesday, 23 March 2016 3.8653
Tuesday, 22 March 2016 3.8673
Monday, 21 March 2016 3.9238
Sunday, 20 March 2016 3.9234
Saturday, 19 March 2016 3.9633
Friday, 18 March 2016 3.9772
Thursday, 17 March 2016 3.9640
Wednesday, 16 March 2016 3.9708
Tuesday, 15 March 2016 3.9349
Monday, 14 March 2016 3.9253
Sunday, 13 March 2016 3.9552
Saturday, 12 March 2016 4.0495
Friday, 11 March 2016 4.0590
Thursday, 10 March 2016 4.0694
Wednesday, 9 March 2016 4.0713
Tuesday, 8 March 2016 4.0714
Monday, 7 March 2016 4.0616
Sunday, 6 March 2016 3.9369
Saturday, 5 March 2016 3.9369
Friday, 4 March 2016 3.9367
Thursday, 3 March 2016 3.9932
Wednesday, 2 March 2016 4.0129
Tuesday, 1 March 2016 3.9979
Monday, 29 February 2016 4.1371
Sunday, 28 February 2016 4.1352
Saturday, 27 February 2016 4.1340
Friday, 26 February 2016 4.1268
Thursday, 25 February 2016 4.1213
Wednesday, 24 February 2016 4.1318

Converter Liberian dollar / Kazakhstani tenge

Wednesday, 22 February 2017 ll➤ 1 LRD = 3.4675 KZT ✅ Converter Liberian dollar Kazakhstani tenge . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Kazakhstani tenge parity obtained here was updated on the 22 Feb 2017

1 LRD = 3.4675 KZT

You can change the currencies in the form.