Liberian dollar to Kazakhstani tenge Converter

$
лв

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Kazakhstani tenge was the Sunday, 24 January 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 347.01 Kazakhstani tenge

The worst day to change Liberian dollar in Kazakhstani tenge was the Saturday, 5 December 2015. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 347.01 Kazakhstani tenge

Graphic Liberian dollar / Kazakhstani tenge

Liberian dollar to Kazakhstani tenge conversion table

1 liberian dollar = 3.69 лв
2 liberian dollar = 7.38 лв
3 liberian dollar = 11.07 лв
4 liberian dollar = 14.76 лв
5 liberian dollar = 18.46 лв
6 liberian dollar = 22.15 лв
7 liberian dollar = 25.84 лв
8 liberian dollar = 29.53 лв
9 liberian dollar = 33.22 лв
10 liberian dollar = 36.91 лв
15 liberian dollar = 55.37 лв
20 liberian dollar = 73.82 лв
25 liberian dollar = 92.28 лв
30 liberian dollar = 110.74 лв
40 liberian dollar = 147.65 лв
50 liberian dollar = 184.56 лв
60 liberian dollar = 221.47 лв
70 liberian dollar = 258.38 лв
80 liberian dollar = 295.30 лв
90 liberian dollar = 332.21 лв
100 liberian dollar = 369.12 лв

currency of Liberia

currency of Kazakhstan

Converter Liberian dollar / Kazakhstani tenge

2016-12-03 ► 1 LRD = 3.6912 KZT ► Converter Liberian dollar Kazakhstani tenge . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Kazakhstani tenge parity obtained here was updated on the 2016-12-03

1 LRD = 3.6912 KZT

You can change the currencies in the form.

Historical Liberian dollar / Kazakhstani tenge

History of daily rates LRD /KZT since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 135.32133592473 Kazakhstani tenge

the minimum on Wednesday, 22 January 2014

  • 1 Liberian dollar = 1.8098997116171 Kazakhstani tenge
date  
2016-12-03 3.6912
2016-12-02 3.6912
2016-12-01 3.7115
2016-11-30 3.7098
2016-11-29 3.7219
2016-11-28 3.7202
2016-11-27 3.7465
2016-11-26 3.7464
2016-11-25 3.7464
2016-11-24 3.6694
2016-11-23 3.6694
2016-11-22 3.6650
2016-11-21 3.7131
2016-11-20 3.7240
2016-11-19 3.7241
2016-11-18 3.7241
2016-11-17 3.7680
2016-11-16 3.7757
2016-11-15 3.7568
2016-11-14 3.7678
2016-11-13 3.7328
2016-11-12 3.7328
2016-11-11 3.7328
2016-11-10 3.6963
2016-11-09 3.7159
2016-11-08 3.7575
2016-11-07 3.7132
2016-11-06 3.7044
2016-11-05 3.7044
2016-11-04 3.7044
2016-11-03 3.7006
2016-11-02 3.6956
2016-11-01 3.7121
2016-10-31 3.7067
2016-10-30 3.6901
2016-10-29 3.6901
2016-10-28 3.6901
2016-10-27 3.6823
2016-10-26 3.6657
2016-10-25 3.6475
2016-10-24 3.6470
2016-10-23 3.6175
2016-10-22 3.6174
2016-10-21 3.6174
2016-10-20 3.6180
2016-10-19 3.6636
2016-10-18 3.6300
2016-10-17 3.6301
2016-10-16 3.6115
2016-10-15 3.6115
2016-10-14 3.6115
2016-10-13 3.6121
2016-10-12 3.6180
2016-10-11 3.6115
2016-10-10 3.6279
2016-10-09 3.6619
2016-10-08 3.6619
2016-10-07 3.6619
2016-10-06 3.6757
2016-10-05 3.7072
2016-10-04 3.6498
2016-10-03 3.6962
2016-10-02 3.7094
2016-10-01 3.7095
2016-09-30 3.7095
2016-09-29 3.7012
2016-09-28 3.7128
2016-09-27 3.7167
2016-09-26 3.6973
2016-09-25 3.7124
2016-09-24 3.7124
2016-09-23 3.7124
2016-09-22 3.6919
2016-09-21 3.7034
2016-09-20 3.7099
2016-09-19 3.7414
2016-09-18 3.7542
2016-09-17 3.7543
2016-09-16 3.7543
2016-09-15 3.7487
2016-09-14 3.7322
2016-09-13 3.7288
2016-09-12 3.7321
2016-09-11 3.7238
2016-09-10 3.7238
2016-09-09 3.7238
2016-09-08 3.7238
2016-09-07 3.6836
2016-09-06 3.7536
2016-09-05 3.9105
2016-09-04 3.9106
2016-09-03 3.7758
2016-09-02 3.7758
2016-09-01 3.7680
2016-08-31 3.7580
2016-08-30 3.7459
2016-08-29 3.6304
2016-08-28 3.6323
2016-08-27 3.6331
2016-08-26 3.6331
2016-08-25 3.6621
2016-08-24 3.6704
2016-08-23 3.6364
2016-08-22 3.6209
2016-08-21 3.6203
2016-08-20 3.6204
2016-08-19 3.6204
2016-08-18 3.5079
2016-08-17 3.6525
2016-08-16 3.6381
2016-08-15 3.6339
2016-08-14 3.8100
2016-08-13 3.8101
2016-08-12 3.8101
2016-08-11 3.8260
2016-08-10 3.8322
2016-08-09 3.8243
2016-08-08 3.8348
2016-08-07 3.8409
2016-08-06 3.8410
2016-08-05 3.8410
2016-08-04 3.8907
2016-08-03 3.9136
2016-08-02 3.9106
2016-08-01 3.8841
2016-07-31 3.8928
2016-07-30 3.8929
2016-07-29 3.8929
2016-07-28 3.9133
2016-07-27 3.8962
2016-07-26 3.9117
2016-07-25 3.8072
2016-07-24 3.7901
2016-07-23 3.7901
2016-07-22 3.7901
2016-07-21 3.7802
2016-07-20 3.7681
2016-07-19 3.7633
2016-07-18 3.7614
2016-07-17 3.7791
2016-07-16 3.7589
2016-07-15 3.7569
2016-07-14 3.7573
2016-07-13 3.8214
2016-07-12 3.8238
2016-07-11 3.7822
2016-07-10 3.7878
2016-07-09 3.7852
2016-07-08 3.7849
2016-07-07 3.7815
2016-07-06 3.8127
2016-07-05 3.7727
2016-07-04 3.8057
2016-07-03 3.7294
2016-07-02 3.7293
2016-07-01 3.7293
2016-06-30 3.7459
2016-06-29 4.0008
2016-06-28 4.0008
2016-06-27 3.9994
2016-06-26 3.9924
2016-06-25 3.9924
2016-06-24 3.9924
2016-06-23 3.7160
2016-06-22 3.8829
2016-06-21 3.9010
2016-06-20 3.8962
2016-06-19 3.8808
2016-06-18 3.7427
2016-06-17 3.7422
2016-06-16 3.8999
2016-06-15 3.9056
2016-06-14 3.8664
2016-06-13 3.8589
2016-06-12 3.8488
2016-06-11 3.8486
2016-06-10 3.7894
2016-06-09 3.7868
2016-06-08 3.8386
2016-06-07 3.8387
2016-06-06 3.8243
2016-06-05 3.8238
2016-06-04 3.8578
2016-06-03 3.8979
2016-06-02 3.8804
2016-06-01 3.8811
2016-05-31 3.8791
2016-05-30 3.8783
2016-05-29 3.8781
2016-05-28 3.8778
2016-05-27 3.8591
2016-05-26 3.8849
2016-05-25 3.8233
2016-05-24 3.8444
2016-05-23 3.8039
2016-05-22 3.8369
2016-05-21 3.8200
2016-05-20 3.8617
2016-05-19 3.7782
2016-05-18 3.7537
2016-05-17 3.7662
2016-05-16 3.8119
2016-05-15 3.7652
2016-05-14 3.7746
2016-05-13 3.7665
2016-05-12 3.7899
2016-05-11 3.7233
2016-05-10 3.7253
2016-05-09 3.7777
2016-05-08 3.7771
2016-05-07 3.7454
2016-05-06 3.7592
2016-05-05 3.7563
2016-05-04 3.7464
2016-05-03 3.7305
2016-05-02 3.7955
2016-05-01 3.8012
2016-04-30 3.8014
2016-04-29 3.8242
2016-04-28 3.7902
2016-04-27 3.8136
2016-04-26 3.8207
2016-04-25 3.8672
2016-04-24 3.8675
2016-04-23 3.8676
2016-04-22 3.8711
2016-04-21 3.9107
2016-04-20 3.8922
2016-04-19 3.8273
2016-04-18 3.8592
2016-04-17 3.8605
2016-04-16 3.7293
2016-04-15 3.7241
2016-04-14 3.7441
2016-04-13 3.7922
2016-04-12 3.7739
2016-04-11 3.8454
2016-04-10 3.7950
2016-04-09 3.7950
2016-04-08 3.8275
2016-04-07 3.8243
2016-04-06 3.8613
2016-04-05 3.9680
2016-04-04 3.9704
2016-04-03 3.9890
2016-04-02 3.9704
2016-04-01 4.0029
2016-03-31 3.9742
2016-03-30 3.9881
2016-03-29 4.0030
2016-03-28 3.9886
2016-03-27 3.9884
2016-03-26 3.9886
2016-03-25 3.9972
2016-03-24 3.8687
2016-03-23 3.8653
2016-03-22 3.8673
2016-03-21 3.9238
2016-03-20 3.9234
2016-03-19 3.9633
2016-03-18 3.9772
2016-03-17 3.9640
2016-03-16 3.9708
2016-03-15 3.9349
2016-03-14 3.9253
2016-03-13 3.9552
2016-03-12 4.0495
2016-03-11 4.0590
2016-03-10 4.0694
2016-03-09 4.0713
2016-03-08 4.0714
2016-03-07 4.0616
2016-03-06 3.9369
2016-03-05 3.9369
2016-03-04 3.9367
2016-03-03 3.9932
2016-03-02 4.0129
2016-03-01 3.9979
2016-02-29 4.1371
2016-02-28 4.1352
2016-02-27 4.1340
2016-02-26 4.1268
2016-02-25 4.1213
2016-02-24 4.1318
2016-02-23 4.1569
2016-02-22 4.1624
2016-02-21 4.1595
2016-02-20 4.1594
2016-02-19 4.1516
2016-02-18 4.2269
2016-02-17 4.2578
2016-02-16 4.3179
2016-02-15 4.2962
2016-02-14 4.2951
2016-02-13 4.2951
2016-02-12 4.2559
2016-02-11 4.2539
2016-02-10 4.2415
2016-02-09 4.2857
2016-02-08 4.3215
2016-02-07 4.3212
2016-02-06 4.3213
2016-02-05 4.3115
2016-02-04 4.4077
2016-02-03 4.3606
2016-02-02 4.2593
2016-02-01 4.3412
2016-01-31 4.3416
2016-01-30 4.3385
2016-01-29 4.3973
2016-01-28 4.3777
2016-01-27 4.4288
2016-01-26 4.4273
2016-01-25 4.4657
2016-01-24 4.4681
2016-01-23 4.4680
2016-01-22 4.4477
2016-01-21 4.3828
2016-01-20 4.3446
2016-01-19 4.3210
2016-01-18 4.2672
2016-01-17 4.2678
2016-01-16 4.2676
2016-01-15 4.2934
2016-01-14 4.2943
2016-01-13 4.2575
2016-01-12 4.1691
2016-01-11 4.0545
2016-01-10 4.1023
2016-01-09 4.0746
2016-01-08 4.0369
2016-01-07 4.0608
2016-01-06 4.0115
2016-01-05 3.9371
2016-01-04 3.9808
2016-01-03 3.9990
2016-01-02 3.9990
2016-01-01 3.9992
2015-12-31 4.0029
2015-12-30 3.9107
2015-12-29 3.8879
2015-12-28 3.8216
2015-12-27 3.8214
2015-12-26 3.8414
2015-12-25 3.8478
2015-12-24 3.9313
2015-12-23 3.9770
2015-12-22 3.9425
2015-12-21 3.8572
2015-12-20 3.8574
2015-12-19 3.8390
2015-12-18 3.7994
2015-12-17 3.8030
2015-12-16 3.7636
2015-12-15 3.6681
2015-12-14 3.5893
2015-12-13 3.5938
2015-12-12 3.5998
2015-12-11 3.5322
2015-12-10 3.5411
2015-12-09 3.5360
2015-12-08 3.5343
2015-12-07 3.5070
2015-12-06 3.5044
2015-12-05 3.4701