Liberian dollar to Kazakhstani tenge Converter

$
лв
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Kazakhstani tenge was the Sunday, 4 September 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 288.35 Kazakhstani tenge

The worst day to change Liberian dollar in Kazakhstani tenge was the Thursday, 10 August 2017. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 288.35 Kazakhstani tenge

Liberian dollar to Kazakhstani tenge conversion table

Liberian dollar (LRD) Kazakhstani tenge (KZT)
$ 1.00 лв 2.90
$ 2.00 лв 5.79
$ 3.00 лв 8.69
$ 4.00 лв 11.58
$ 5.00 лв 14.48
$ 6.00 лв 17.37
$ 7.00 лв 20.27
$ 8.00 лв 23.16
$ 9.00 лв 26.06
$ 10.00 лв 28.95
$ 15.00 лв 43.43
$ 20.00 лв 57.90
$ 25.00 лв 72.38
$ 30.00 лв 86.86
$ 40.00 лв 115.81
$ 50.00 лв 144.76
$ 60.00 лв 173.71
$ 70.00 лв 202.66
$ 80.00 лв 231.62
$ 90.00 лв 260.57
$ 100.00 лв 289.52
$ 150.00 лв 434.28
$ 200.00 лв 579.04
$ 500.00 лв 1 447.60
$ 1 000.00 лв 2 895.20

convert Kazakhstani tenge to Liberian dollar

Historical Liberian dollar / Kazakhstani tenge

History of daily rates LRD /KZT since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 135.32133592473 Kazakhstani tenge

the minimum on Wednesday, 22 January 2014

  • 1 Liberian dollar = 1.8098997116171 Kazakhstani tenge
Date LRD/KZT
Thursday, 24 August 2017 2.8952
Wednesday, 23 August 2017 2.8960
Tuesday, 22 August 2017 2.9003
Monday, 21 August 2017 2.8878
Sunday, 20 August 2017 2.9091
Saturday, 19 August 2017 2.9094
Friday, 18 August 2017 2.9094
Thursday, 17 August 2017 2.9004
Wednesday, 16 August 2017 2.8908
Tuesday, 15 August 2017 2.9172
Monday, 14 August 2017 2.9143
Sunday, 13 August 2017 2.8979
Saturday, 12 August 2017 2.8985
Friday, 11 August 2017 2.8979
Thursday, 10 August 2017 2.8835
Wednesday, 9 August 2017 2.8846
Tuesday, 8 August 2017 2.9074
Monday, 7 August 2017 2.8874
Sunday, 6 August 2017 2.9237
Saturday, 5 August 2017 2.9236
Friday, 4 August 2017 2.9236
Thursday, 3 August 2017 3.7111
Wednesday, 2 August 2017 3.7358
Tuesday, 1 August 2017 3.6900
Monday, 31 July 2017 3.6268
Sunday, 30 July 2017 3.6152
Saturday, 29 July 2017 3.6159
Friday, 28 July 2017 3.6152
Thursday, 27 July 2017 3.6319
Wednesday, 26 July 2017 3.6024
Tuesday, 25 July 2017 3.6361
Monday, 24 July 2017 3.6385
Sunday, 23 July 2017 3.4480
Saturday, 22 July 2017 3.4473
Friday, 21 July 2017 3.4473
Thursday, 20 July 2017 3.4273
Wednesday, 19 July 2017 3.4872
Tuesday, 18 July 2017 3.4625
Monday, 17 July 2017 3.4609
Sunday, 16 July 2017 3.4884
Saturday, 15 July 2017 3.4884
Friday, 14 July 2017 3.4884
Thursday, 13 July 2017 3.5003
Wednesday, 12 July 2017 3.5175
Tuesday, 11 July 2017 3.4712
Monday, 10 July 2017 3.4735
Sunday, 9 July 2017 3.4765
Saturday, 8 July 2017 3.4765
Friday, 7 July 2017 3.4694
Thursday, 6 July 2017 3.4498
Wednesday, 5 July 2017 3.4649
Tuesday, 4 July 2017 3.4541
Monday, 3 July 2017 3.4462
Sunday, 2 July 2017 3.4360
Saturday, 1 July 2017 3.4359
Friday, 30 June 2017 3.4360
Thursday, 29 June 2017 3.4328
Wednesday, 28 June 2017 3.4401
Tuesday, 27 June 2017 3.4261
Monday, 26 June 2017 3.4729
Sunday, 25 June 2017 3.4625
Saturday, 24 June 2017 3.4627
Friday, 23 June 2017 3.4627
Thursday, 22 June 2017 3.4925
Wednesday, 21 June 2017 3.4656
Tuesday, 20 June 2017 3.4489
Monday, 19 June 2017 3.4433
Sunday, 18 June 2017 3.4406
Saturday, 17 June 2017 3.4194
Friday, 16 June 2017 3.4194
Thursday, 15 June 2017 3.4070
Wednesday, 14 June 2017 3.3854
Tuesday, 13 June 2017 3.3612
Monday, 12 June 2017 3.3720
Sunday, 11 June 2017 3.3376
Saturday, 10 June 2017 3.3389
Friday, 9 June 2017 3.3389
Thursday, 8 June 2017 3.3405
Wednesday, 7 June 2017 3.3170
Tuesday, 6 June 2017 3.3198
Monday, 5 June 2017 3.3080
Sunday, 4 June 2017 3.3029
Saturday, 3 June 2017 3.3029
Friday, 2 June 2017 3.3029
Thursday, 1 June 2017 3.3125
Wednesday, 31 May 2017 3.2976
Tuesday, 30 May 2017 3.2918
Monday, 29 May 2017 3.3137
Sunday, 28 May 2017 3.3103
Saturday, 27 May 2017 3.3103
Friday, 26 May 2017 3.3103
Thursday, 25 May 2017 3.3093
Wednesday, 24 May 2017 3.3403
Tuesday, 23 May 2017 3.3135
Monday, 22 May 2017 3.3035
Sunday, 21 May 2017 3.2980
Saturday, 20 May 2017 3.3057
Friday, 19 May 2017 3.3057
Thursday, 18 May 2017 3.3893
Wednesday, 17 May 2017 3.4227
Tuesday, 16 May 2017 3.4102
Monday, 15 May 2017 3.4179
Sunday, 14 May 2017 3.4504
Saturday, 13 May 2017 3.4504
Friday, 12 May 2017 3.4504
Thursday, 11 May 2017 3.4503
Wednesday, 10 May 2017 3.4795
Tuesday, 9 May 2017 3.4783
Monday, 8 May 2017 3.4407
Sunday, 7 May 2017 3.4782
Saturday, 6 May 2017 3.4783
Friday, 5 May 2017 3.4783
Thursday, 4 May 2017 3.4136
Wednesday, 3 May 2017 3.4466
Tuesday, 2 May 2017 3.4452
Monday, 1 May 2017 3.4462
Sunday, 30 April 2017 3.4367
Saturday, 29 April 2017 3.4366
Friday, 28 April 2017 3.4366
Thursday, 27 April 2017 3.4340
Wednesday, 26 April 2017 3.3853
Tuesday, 25 April 2017 3.4476
Monday, 24 April 2017 3.4421
Sunday, 23 April 2017 3.4574
Saturday, 22 April 2017 3.4596
Friday, 21 April 2017 3.4596
Thursday, 20 April 2017 3.4537
Wednesday, 19 April 2017 3.4030
Tuesday, 18 April 2017 3.4018
Monday, 17 April 2017 3.3584
Sunday, 16 April 2017 3.3963
Saturday, 15 April 2017 3.4347
Friday, 14 April 2017 3.4347
Thursday, 13 April 2017 3.4056
Wednesday, 12 April 2017 3.4456
Tuesday, 11 April 2017 3.3654
Monday, 10 April 2017 3.4487
Sunday, 9 April 2017 3.4208
Saturday, 8 April 2017 3.4209
Friday, 7 April 2017 3.4209
Thursday, 6 April 2017 3.4156
Wednesday, 5 April 2017 3.4044
Tuesday, 4 April 2017 3.4181
Monday, 3 April 2017 3.3852
Sunday, 2 April 2017 3.4643
Saturday, 1 April 2017 3.4643
Friday, 31 March 2017 3.4643
Thursday, 30 March 2017 3.4017
Wednesday, 29 March 2017 3.4099
Tuesday, 28 March 2017 3.4816
Monday, 27 March 2017 3.4471
Sunday, 26 March 2017 3.4624
Saturday, 25 March 2017 3.4624
Friday, 24 March 2017 3.4624
Thursday, 23 March 2017 3.4843
Wednesday, 22 March 2017 3.4090
Tuesday, 21 March 2017 3.4843
Monday, 20 March 2017 3.4089
Sunday, 19 March 2017 3.4476
Saturday, 18 March 2017 3.4476
Friday, 17 March 2017 3.4476
Thursday, 16 March 2017 3.4638
Wednesday, 15 March 2017 3.4809
Tuesday, 14 March 2017 3.4380
Monday, 13 March 2017 3.5164
Sunday, 12 March 2017 3.4602
Saturday, 11 March 2017 3.4602
Friday, 10 March 2017 3.4602
Thursday, 9 March 2017 3.4938
Wednesday, 8 March 2017 3.4428
Tuesday, 7 March 2017 3.4809
Monday, 6 March 2017 3.4433
Sunday, 5 March 2017 3.4184
Saturday, 4 March 2017 3.4324
Friday, 3 March 2017 3.4324
Thursday, 2 March 2017 3.4528
Wednesday, 1 March 2017 3.4288
Tuesday, 28 February 2017 3.4170
Monday, 27 February 2017 3.4059
Sunday, 26 February 2017 3.4421
Saturday, 25 February 2017 3.4421
Friday, 24 February 2017 3.4421
Thursday, 23 February 2017 3.3680
Wednesday, 22 February 2017 3.4296
Tuesday, 21 February 2017 3.4528
Monday, 20 February 2017 3.5220
Sunday, 19 February 2017 3.5182
Saturday, 18 February 2017 3.5182
Friday, 17 February 2017 3.5182
Thursday, 16 February 2017 3.4869
Wednesday, 15 February 2017 3.5408
Tuesday, 14 February 2017 3.4785
Monday, 13 February 2017 3.5257
Sunday, 12 February 2017 3.5631
Saturday, 11 February 2017 3.5630
Friday, 10 February 2017 3.5630
Thursday, 9 February 2017 3.5741
Wednesday, 8 February 2017 3.5546
Tuesday, 7 February 2017 3.5347
Monday, 6 February 2017 3.5192
Sunday, 5 February 2017 3.5741
Saturday, 4 February 2017 3.5740
Friday, 3 February 2017 3.5740
Thursday, 2 February 2017 3.5151
Wednesday, 1 February 2017 3.5863
Tuesday, 31 January 2017 3.4938
Monday, 30 January 2017 3.5618
Sunday, 29 January 2017 3.5821
Saturday, 28 January 2017 3.5821
Friday, 27 January 2017 3.5821
Thursday, 26 January 2017 3.5508
Wednesday, 25 January 2017 3.6250
Tuesday, 24 January 2017 3.5876
Monday, 23 January 2017 3.6144
Sunday, 22 January 2017 3.6708
Saturday, 21 January 2017 3.6708
Friday, 20 January 2017 3.6708
Thursday, 19 January 2017 3.6258
Wednesday, 18 January 2017 3.6078
Tuesday, 17 January 2017 3.6652
Monday, 16 January 2017 3.6790
Sunday, 15 January 2017 3.6318
Saturday, 14 January 2017 3.6719
Friday, 13 January 2017 3.6719
Thursday, 12 January 2017 3.6692
Wednesday, 11 January 2017 3.6492
Tuesday, 10 January 2017 3.6372
Monday, 9 January 2017 3.6164
Sunday, 8 January 2017 3.5418
Saturday, 7 January 2017 3.5418
Friday, 6 January 2017 3.5418
Thursday, 5 January 2017 3.6367
Wednesday, 4 January 2017 3.6486
Tuesday, 3 January 2017 3.6413
Monday, 2 January 2017 3.6413
Sunday, 1 January 2016 3.6448
Saturday, 31 December 2016 3.6448
Friday, 30 December 2016 3.6448
Thursday, 29 December 2016 3.6394
Wednesday, 28 December 2016 3.6333
Tuesday, 27 December 2016 3.6482
Monday, 26 December 2016 3.6340
Sunday, 25 December 2016 3.6165
Saturday, 24 December 2016 3.6165
Friday, 23 December 2016 3.6165
Thursday, 22 December 2016 3.6834
Wednesday, 21 December 2016 3.6313
Tuesday, 20 December 2016 3.6625
Monday, 19 December 2016 3.6609
Sunday, 18 December 2016 3.6609
Saturday, 17 December 2016 3.6609
Friday, 16 December 2016 3.6609
Thursday, 15 December 2016 3.7013
Wednesday, 14 December 2016 3.6659
Tuesday, 13 December 2016 3.3606
Monday, 12 December 2016 3.3497
Sunday, 11 December 2016 3.6519
Saturday, 10 December 2016 3.6519
Friday, 9 December 2016 3.6519
Thursday, 8 December 2016 3.6464
Wednesday, 7 December 2016 3.6745
Tuesday, 6 December 2016 3.6618
Monday, 5 December 2016 3.6625
Sunday, 4 December 2016 3.6912
Saturday, 3 December 2016 3.6912
Friday, 2 December 2016 3.6912
Thursday, 1 December 2016 3.7115
Wednesday, 30 November 2016 3.7098
Tuesday, 29 November 2016 3.7219
Monday, 28 November 2016 3.7202
Sunday, 27 November 2016 3.7465
Saturday, 26 November 2016 3.7464
Friday, 25 November 2016 3.7464
Thursday, 24 November 2016 3.6694
Wednesday, 23 November 2016 3.6694
Tuesday, 22 November 2016 3.6650
Monday, 21 November 2016 3.7131
Sunday, 20 November 2016 3.7240
Saturday, 19 November 2016 3.7241
Friday, 18 November 2016 3.7241
Thursday, 17 November 2016 3.7680
Wednesday, 16 November 2016 3.7757
Tuesday, 15 November 2016 3.7568
Monday, 14 November 2016 3.7678
Sunday, 13 November 2016 3.7328
Saturday, 12 November 2016 3.7328
Friday, 11 November 2016 3.7328
Thursday, 10 November 2016 3.6963
Wednesday, 9 November 2016 3.7159
Tuesday, 8 November 2016 3.7575
Monday, 7 November 2016 3.7132
Sunday, 6 November 2016 3.7044
Saturday, 5 November 2016 3.7044
Friday, 4 November 2016 3.7044
Thursday, 3 November 2016 3.7006
Wednesday, 2 November 2016 3.6956
Tuesday, 1 November 2016 3.7121
Monday, 31 October 2016 3.7067
Sunday, 30 October 2016 3.6901
Saturday, 29 October 2016 3.6901
Friday, 28 October 2016 3.6901
Thursday, 27 October 2016 3.6823
Wednesday, 26 October 2016 3.6657
Tuesday, 25 October 2016 3.6475
Monday, 24 October 2016 3.6470
Sunday, 23 October 2016 3.6175
Saturday, 22 October 2016 3.6174
Friday, 21 October 2016 3.6174
Thursday, 20 October 2016 3.6180
Wednesday, 19 October 2016 3.6636
Tuesday, 18 October 2016 3.6300
Monday, 17 October 2016 3.6301
Sunday, 16 October 2016 3.6115
Saturday, 15 October 2016 3.6115
Friday, 14 October 2016 3.6115
Thursday, 13 October 2016 3.6121
Wednesday, 12 October 2016 3.6180
Tuesday, 11 October 2016 3.6115
Monday, 10 October 2016 3.6279
Sunday, 9 October 2016 3.6619
Saturday, 8 October 2016 3.6619
Friday, 7 October 2016 3.6619
Thursday, 6 October 2016 3.6757
Wednesday, 5 October 2016 3.7072
Tuesday, 4 October 2016 3.6498
Monday, 3 October 2016 3.6962
Sunday, 2 October 2016 3.7094
Saturday, 1 October 2016 3.7095
Friday, 30 September 2016 3.7095
Thursday, 29 September 2016 3.7012
Wednesday, 28 September 2016 3.7128
Tuesday, 27 September 2016 3.7167
Monday, 26 September 2016 3.6973
Sunday, 25 September 2016 3.7124
Saturday, 24 September 2016 3.7124
Friday, 23 September 2016 3.7124
Thursday, 22 September 2016 3.6919
Wednesday, 21 September 2016 3.7034
Tuesday, 20 September 2016 3.7099
Monday, 19 September 2016 3.7414
Sunday, 18 September 2016 3.7542
Saturday, 17 September 2016 3.7543
Friday, 16 September 2016 3.7543
Thursday, 15 September 2016 3.7487
Wednesday, 14 September 2016 3.7322
Tuesday, 13 September 2016 3.7288
Monday, 12 September 2016 3.7321
Sunday, 11 September 2016 3.7238
Saturday, 10 September 2016 3.7238
Friday, 9 September 2016 3.7238
Thursday, 8 September 2016 3.7238
Wednesday, 7 September 2016 3.6836
Tuesday, 6 September 2016 3.7536
Monday, 5 September 2016 3.9105
Sunday, 4 September 2016 3.9106
Saturday, 3 September 2016 3.7758
Friday, 2 September 2016 3.7758
Thursday, 1 September 2016 3.7680
Wednesday, 31 August 2016 3.7580
Tuesday, 30 August 2016 3.7459
Monday, 29 August 2016 3.6304
Sunday, 28 August 2016 3.6323
Saturday, 27 August 2016 3.6331
Friday, 26 August 2016 3.6331
Thursday, 25 August 2016 3.6621

Converter Liberian dollar / Kazakhstani tenge

Thursday, 24 August 2017 ll➤ 1 LRD = 2.8952 KZT ✅ Converter Liberian dollar Kazakhstani tenge . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Kazakhstani tenge parity obtained here was updated on the 24 Aug 2017

1 LRD = 2.8952 KZT

You can change the currencies in the form.