Liberian dollar to Lao kip Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Lao kip was the Wednesday, 29 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 8310.83 Lao kip

The worst day to change Liberian dollar in Lao kip was the Tuesday, 13 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 8310.83 Lao kip

Liberian dollar to Lao kip conversion table

Liberian dollar (LRD) Lao kip (LAK)
$ 1.00  90.31
$ 2.00  180.62
$ 3.00  270.92
$ 4.00  361.23
$ 5.00  451.54
$ 6.00  541.85
$ 7.00  632.15
$ 8.00  722.46
$ 9.00  812.77
$ 10.00  903.08
$ 15.00  1 354.62
$ 20.00  1 806.16
$ 25.00  2 257.70
$ 30.00  2 709.23
$ 40.00  3 612.31
$ 50.00  4 515.39
$ 60.00  5 418.47
$ 70.00  6 321.55
$ 80.00  7 224.62
$ 90.00  8 127.70
$ 100.00  9 030.78
$ 150.00  13 546.17
$ 200.00  18 061.56
$ 500.00  45 153.90
$ 1 000.00  90 307.80

convert Lao kip to Liberian dollar

Currency Of Liberia

Currency Of Laos

Historical Liberian dollar / Lao kip

History of daily rates LRD /LAK since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 10715.534556928 Lao kip

the minimum on Tuesday, 13 December 2016

  • 1 Liberian dollar = 83.108251411539 Lao kip
Date LRD/LAK
Wednesday, 28 June 2017 90.2994
Tuesday, 27 June 2017 90.3076
Monday, 26 June 2017 91.2613
Sunday, 25 June 2017 90.2862
Saturday, 24 June 2017 90.2861
Friday, 23 June 2017 90.2861
Thursday, 22 June 2017 91.2617
Wednesday, 21 June 2017 91.2529
Tuesday, 20 June 2017 91.2026
Monday, 19 June 2017 91.1950
Sunday, 18 June 2017 91.2087
Saturday, 17 June 2017 91.2089
Friday, 16 June 2017 91.2089
Thursday, 15 June 2017 90.1327
Wednesday, 14 June 2017 90.9685
Tuesday, 13 June 2017 91.0322
Monday, 12 June 2017 90.0020
Sunday, 11 June 2017 88.7713
Saturday, 10 June 2017 88.7716
Friday, 9 June 2017 88.7716
Thursday, 8 June 2017 89.9038
Wednesday, 7 June 2017 88.8668
Tuesday, 6 June 2017 89.6925
Monday, 5 June 2017 88.6977
Sunday, 4 June 2017 89.7614
Saturday, 3 June 2017 89.7613
Friday, 2 June 2017 89.7613
Thursday, 1 June 2017 88.7698
Wednesday, 31 May 2017 89.7613
Tuesday, 30 May 2017 89.6980
Monday, 29 May 2017 88.8477
Sunday, 28 May 2017 88.7392
Saturday, 27 May 2017 88.7388
Friday, 26 May 2017 88.7388
Thursday, 25 May 2017 89.6847
Wednesday, 24 May 2017 89.6763
Tuesday, 23 May 2017 88.6935
Monday, 22 May 2017 88.7173
Sunday, 21 May 2017 88.7482
Saturday, 20 May 2017 88.7479
Friday, 19 May 2017 88.7479
Thursday, 18 May 2017 88.7260
Wednesday, 17 May 2017 89.7180
Tuesday, 16 May 2017 89.7512
Monday, 15 May 2017 89.7204
Sunday, 14 May 2017 89.7203
Saturday, 13 May 2017 89.7202
Friday, 12 May 2017 89.7202
Thursday, 11 May 2017 89.7096
Wednesday, 10 May 2017 89.7099
Tuesday, 9 May 2017 89.7510
Monday, 8 May 2017 88.6961
Sunday, 7 May 2017 89.7095
Saturday, 6 May 2017 89.7207
Friday, 5 May 2017 89.7207
Thursday, 4 May 2017 88.7391
Wednesday, 3 May 2017 89.7075
Tuesday, 2 May 2017 89.7203
Monday, 1 May 2017 89.7205
Sunday, 30 April 2017 89.7615
Saturday, 29 April 2017 89.7575
Friday, 28 April 2017 89.7575
Thursday, 27 April 2017 89.7098
Wednesday, 26 April 2017 88.7507
Tuesday, 25 April 2017 90.7012
Monday, 24 April 2017 90.8228
Sunday, 23 April 2017 90.8225
Saturday, 22 April 2017 90.8224
Friday, 21 April 2017 90.8224
Thursday, 20 April 2017 90.7866
Wednesday, 19 April 2017 89.8185
Tuesday, 18 April 2017 89.8467
Monday, 17 April 2017 88.8779
Sunday, 16 April 2017 89.7095
Saturday, 15 April 2017 90.6768
Friday, 14 April 2017 90.6768
Thursday, 13 April 2017 89.8494
Wednesday, 12 April 2017 90.8425
Tuesday, 11 April 2017 88.8780
Monday, 10 April 2017 90.6637
Sunday, 9 April 2017 89.8384
Saturday, 8 April 2017 89.8383
Friday, 7 April 2017 89.8383
Thursday, 6 April 2017 89.8165
Wednesday, 5 April 2017 89.7093
Tuesday, 4 April 2017 89.8274
Monday, 3 April 2017 88.8566
Sunday, 2 April 2017 90.8201
Saturday, 1 April 2017 90.8206
Friday, 31 March 2017 90.8206
Thursday, 30 March 2017 88.8238
Wednesday, 29 March 2017 88.7075
Tuesday, 28 March 2017 90.7205
Monday, 27 March 2017 89.7508
Sunday, 26 March 2017 89.6765
Saturday, 25 March 2017 89.6769
Friday, 24 March 2017 89.6769
Thursday, 23 March 2017 90.7430
Wednesday, 22 March 2017 88.7594
Tuesday, 21 March 2017 90.7562
Monday, 20 March 2017 88.7806
Sunday, 19 March 2017 89.7095
Saturday, 18 March 2017 89.7095
Friday, 17 March 2017 89.7095
Thursday, 16 March 2017 89.7399
Wednesday, 15 March 2017 89.7095
Tuesday, 14 March 2017 88.7506
Monday, 13 March 2017 90.7015
Sunday, 12 March 2017 89.7429
Saturday, 11 March 2017 89.7428
Friday, 10 March 2017 89.7428
Thursday, 9 March 2017 90.7475
Wednesday, 8 March 2017 89.7212
Tuesday, 7 March 2017 90.7485
Monday, 6 March 2017 89.7509
Sunday, 5 March 2017 88.7918
Saturday, 4 March 2017 88.7913
Friday, 3 March 2017 88.7913
Thursday, 2 March 2017 89.7622
Wednesday, 1 March 2017 89.6844
Tuesday, 28 February 2017 89.7204
Monday, 27 February 2017 89.7618
Sunday, 26 February 2017 90.7121
Saturday, 25 February 2017 90.7125
Friday, 24 February 2017 90.7125
Thursday, 23 February 2017 88.7919
Wednesday, 22 February 2017 89.7207
Tuesday, 21 February 2017 89.7186
Monday, 20 February 2017 90.5798
Sunday, 19 February 2017 90.7013
Saturday, 18 February 2017 90.7280
Friday, 17 February 2017 90.7280
Thursday, 16 February 2017 89.7536
Wednesday, 15 February 2017 90.7208
Tuesday, 14 February 2017 88.7372
Monday, 13 February 2017 89.6002
Sunday, 12 February 2017 90.6552
Saturday, 11 February 2017 90.6543
Friday, 10 February 2017 90.6543
Thursday, 9 February 2017 90.6462
Wednesday, 8 February 2017 89.7847
Tuesday, 7 February 2017 89.6111
Monday, 6 February 2017 89.7095
Sunday, 5 February 2017 90.6016
Saturday, 4 February 2017 90.6018
Friday, 3 February 2017 90.6018
Thursday, 2 February 2017 88.6317
Wednesday, 1 February 2017 90.6091
Tuesday, 31 January 2017 88.7502
Monday, 30 January 2017 89.6004
Sunday, 29 January 2017 89.6117
Saturday, 28 January 2017 89.6115
Friday, 27 January 2017 89.6115
Thursday, 26 January 2017 88.5863
Wednesday, 25 January 2017 90.5439
Tuesday, 24 January 2017 89.5327
Monday, 23 January 2017 89.5545
Sunday, 22 January 2017 90.8227
Saturday, 21 January 2017 90.8223
Friday, 20 January 2017 90.8223
Thursday, 19 January 2017 89.8193
Wednesday, 18 January 2017 89.4087
Tuesday, 17 January 2017 90.8228
Monday, 16 January 2017 90.8114
Sunday, 15 January 2017 89.8190
Saturday, 14 January 2017 90.8114
Friday, 13 January 2017 90.8114
Thursday, 12 January 2017 90.8120
Wednesday, 11 January 2017 89.6825
Tuesday, 10 January 2017 89.6398
Monday, 9 January 2017 89.6397
Sunday, 8 January 2017 87.6285
Saturday, 7 January 2017 87.6283
Friday, 6 January 2017 87.6283
Thursday, 5 January 2017 89.5651
Wednesday, 4 January 2017 89.6205
Tuesday, 3 January 2017 89.4672
Monday, 2 January 2017 89.4675
Sunday, 1 January 2016 89.4676
Saturday, 31 December 2016 89.4671
Friday, 30 December 2016 89.4671
Thursday, 29 December 2016 89.4670
Wednesday, 28 December 2016 89.4678
Tuesday, 27 December 2016 89.4676
Monday, 26 December 2016 89.5682
Sunday, 25 December 2016 89.8190
Saturday, 24 December 2016 89.8190
Friday, 23 December 2016 89.8190
Thursday, 22 December 2016 90.4565
Wednesday, 21 December 2016 89.7644
Tuesday, 20 December 2016 89.4677
Monday, 19 December 2016 89.4673
Sunday, 18 December 2016 89.4675
Saturday, 17 December 2016 89.4679
Friday, 16 December 2016 89.4679
Thursday, 15 December 2016 90.4560
Wednesday, 14 December 2016 90.4564
Tuesday, 13 December 2016 83.1083
Monday, 12 December 2016 83.2826
Sunday, 11 December 2016 89.4671
Saturday, 10 December 2016 89.4672
Friday, 9 December 2016 89.4672
Thursday, 8 December 2016 89.4669
Wednesday, 7 December 2016 89.4669
Tuesday, 6 December 2016 89.4646
Monday, 5 December 2016 89.4671
Sunday, 4 December 2016 89.6006
Saturday, 3 December 2016 89.6006
Friday, 2 December 2016 89.6006
Thursday, 1 December 2016 89.5239
Wednesday, 30 November 2016 89.4907
Tuesday, 29 November 2016 89.3057
Monday, 28 November 2016 89.3273
Sunday, 27 November 2016 90.3253
Saturday, 26 November 2016 90.6317
Friday, 25 November 2016 90.3253
Thursday, 24 November 2016 89.5239
Wednesday, 23 November 2016 89.5240
Tuesday, 22 November 2016 89.3161
Monday, 21 November 2016 89.3273
Sunday, 20 November 2016 89.3379
Saturday, 19 November 2016 89.3385
Friday, 18 November 2016 89.3385
Thursday, 17 November 2016 90.2594
Wednesday, 16 November 2016 90.3525
Tuesday, 15 November 2016 89.4367
Monday, 14 November 2016 89.2288
Sunday, 13 November 2016 89.0646
Saturday, 12 November 2016 89.0647
Friday, 11 November 2016 89.0647
Thursday, 10 November 2016 89.0209
Wednesday, 9 November 2016 89.1960
Tuesday, 8 November 2016 89.9712
Monday, 7 November 2016 88.9440
Sunday, 6 November 2016 88.9549
Saturday, 5 November 2016 88.9547
Friday, 4 November 2016 88.9547
Thursday, 3 November 2016 88.9550
Wednesday, 2 November 2016 89.0860
Tuesday, 1 November 2016 90.2583
Monday, 31 October 2016 90.1039
Sunday, 30 October 2016 90.2142
Saturday, 29 October 2016 90.2142
Friday, 28 October 2016 90.2142
Thursday, 27 October 2016 89.9713
Wednesday, 26 October 2016 89.9826
Tuesday, 25 October 2016 89.8719
Monday, 24 October 2016 89.9490
Sunday, 23 October 2016 88.8462
Saturday, 22 October 2016 88.8455
Friday, 21 October 2016 88.8455
Thursday, 20 October 2016 88.8018
Wednesday, 19 October 2016 89.7837
Tuesday, 18 October 2016 89.0422
Monday, 17 October 2016 89.0097
Sunday, 16 October 2016 88.9882
Saturday, 15 October 2016 88.9879
Friday, 14 October 2016 88.9879
Thursday, 13 October 2016 88.7805
Wednesday, 12 October 2016 88.8687
Tuesday, 11 October 2016 88.6926
Monday, 10 October 2016 88.6492
Sunday, 9 October 2016 89.9266
Saturday, 8 October 2016 89.9267
Friday, 7 October 2016 89.9267
Thursday, 6 October 2016 89.5952
Wednesday, 5 October 2016 89.5955
Tuesday, 4 October 2016 88.6158
Monday, 3 October 2016 89.5626
Sunday, 2 October 2016 89.5738
Saturday, 1 October 2016 89.5736
Friday, 30 September 2016 89.5736
Thursday, 29 September 2016 89.5295
Wednesday, 28 September 2016 89.8716
Tuesday, 27 September 2016 89.6301
Monday, 26 September 2016 89.0149
Sunday, 25 September 2016 89.2239
Saturday, 24 September 2016 89.2243
Friday, 23 September 2016 89.2243
Thursday, 22 September 2016 88.5285
Wednesday, 21 September 2016 88.5289
Tuesday, 20 September 2016 88.5068
Monday, 19 September 2016 89.5069
Sunday, 18 September 2016 89.4411
Saturday, 17 September 2016 89.4410
Friday, 16 September 2016 89.4410
Thursday, 15 September 2016 89.4184
Wednesday, 14 September 2016 89.4629
Tuesday, 13 September 2016 89.7059
Monday, 12 September 2016 89.4295
Sunday, 11 September 2016 89.3963
Saturday, 10 September 2016 89.3965
Friday, 9 September 2016 89.3965
Thursday, 8 September 2016 89.4075
Wednesday, 7 September 2016 88.4412
Tuesday, 6 September 2016 89.7611
Monday, 5 September 2016 89.5177
Sunday, 4 September 2016 89.5185
Saturday, 3 September 2016 89.4079
Friday, 2 September 2016 89.4079
Thursday, 1 September 2016 89.4191
Wednesday, 31 August 2016 89.4300
Tuesday, 30 August 2016 89.3417
Monday, 29 August 2016 86.6384
Sunday, 28 August 2016 86.9445
Saturday, 27 August 2016 86.9631
Friday, 26 August 2016 86.9631
Thursday, 25 August 2016 87.3749
Wednesday, 24 August 2016 87.4201
Tuesday, 23 August 2016 86.7736
Monday, 22 August 2016 86.5063
Sunday, 21 August 2016 86.4527
Saturday, 20 August 2016 86.4531
Friday, 19 August 2016 86.4531
Thursday, 18 August 2016 83.7858
Wednesday, 17 August 2016 86.4954
Tuesday, 16 August 2016 85.6121
Monday, 15 August 2016 85.6440
Sunday, 14 August 2016 89.5951
Saturday, 13 August 2016 89.5956
Friday, 12 August 2016 89.5956
Thursday, 11 August 2016 89.3968
Wednesday, 10 August 2016 89.4300
Tuesday, 9 August 2016 89.4850
Monday, 8 August 2016 89.4300
Sunday, 7 August 2016 89.5952
Saturday, 6 August 2016 89.5953
Friday, 5 August 2016 89.5953
Thursday, 4 August 2016 89.4187
Wednesday, 3 August 2016 89.4740
Tuesday, 2 August 2016 89.5177
Monday, 1 August 2016 89.5184
Sunday, 31 July 2016 89.4516
Saturday, 30 July 2016 89.4515
Friday, 29 July 2016 89.4515
Thursday, 28 July 2016 89.4855
Wednesday, 27 July 2016 89.4742
Tuesday, 26 July 2016 89.5423
Monday, 25 July 2016 89.5187
Sunday, 24 July 2016 89.2092
Saturday, 23 July 2016 89.2092
Friday, 22 July 2016 89.2092
Thursday, 21 July 2016 89.1537
Wednesday, 20 July 2016 89.4633
Tuesday, 19 July 2016 89.7842
Monday, 18 July 2016 90.0529
Sunday, 17 July 2016 90.0363
Saturday, 16 July 2016 89.5834
Friday, 15 July 2016 89.4741
Thursday, 14 July 2016 89.6927
Wednesday, 13 July 2016 91.4266
Tuesday, 12 July 2016 91.4830
Monday, 11 July 2016 90.6978
Sunday, 10 July 2016 90.7988
Saturday, 9 July 2016 90.8845
Friday, 8 July 2016 90.8837
Thursday, 7 July 2016 91.0461
Wednesday, 6 July 2016 91.5285
Tuesday, 5 July 2016 90.9015
Monday, 4 July 2016 91.4510
Sunday, 3 July 2016 89.4848
Saturday, 2 July 2016 89.4850
Friday, 1 July 2016 89.4850
Thursday, 30 June 2016 89.4852
Wednesday, 29 June 2016 95.8540

Converter Liberian dollar / Lao kip

Wednesday, 28 June 2017 ll➤ 1 LRD = 90.2994 LAK ✅ Converter Liberian dollar Lao kip . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Lao kip parity obtained here was updated on the 28 Jun 2017

1 LRD = 90.2994 LAK

You can change the currencies in the form.