Liberian dollar to Lao kip Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Lao kip was the Thursday, 27 July 2017. At that time the currency had reached its highest value.

100 Liberian dollar = 6987.78 Lao kip

The worst day to change Liberian dollar in Lao kip was the Wednesday, 18 October 2017. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 6987.78 Lao kip

Liberian dollar to Lao kip conversion table

Liberian dollar (LRD) Lao kip (LAK)
$ 1.00  70.23
$ 2.00  140.45
$ 3.00  210.68
$ 4.00  280.91
$ 5.00  351.13
$ 6.00  421.36
$ 7.00  491.59
$ 8.00  561.81
$ 9.00  632.04
$ 10.00  702.27
$ 15.00  1 053.40
$ 20.00  1 404.53
$ 25.00  1 755.66
$ 30.00  2 106.80
$ 40.00  2 809.06
$ 50.00  3 511.33
$ 60.00  4 213.59
$ 70.00  4 915.86
$ 80.00  5 618.12
$ 90.00  6 320.39
$ 100.00  7 022.65
$ 150.00  10 533.98
$ 200.00  14 045.30
$ 500.00  35 113.25
$ 1 000.00  70 226.50

convert Lao kip to Liberian dollar

Historical Liberian dollar / Lao kip

History of daily rates LRD /LAK since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 10715.534556928 Lao kip

the minimum on Wednesday, 18 October 2017

  • 1 Liberian dollar = 69.877789319102 Lao kip
Date LRD/LAK
Friday, 20 October 2017 70.1512
Thursday, 19 October 2017 70.2411
Wednesday, 18 October 2017 69.8778
Tuesday, 17 October 2017 70.0864
Monday, 16 October 2017 70.1912
Sunday, 15 October 2017 70.2147
Saturday, 14 October 2017 70.2153
Friday, 13 October 2017 70.2150
Thursday, 12 October 2017 70.3970
Wednesday, 11 October 2017 70.4596
Tuesday, 10 October 2017 70.3304
Monday, 9 October 2017 70.4677
Sunday, 8 October 2017 70.2747
Saturday, 7 October 2017 70.2746
Friday, 6 October 2017 70.2955
Thursday, 5 October 2017 70.6640
Wednesday, 4 October 2017 70.6746
Tuesday, 3 October 2017 70.7284
Monday, 2 October 2017 70.6436
Sunday, 1 October 2017 70.8062
Saturday, 30 September 2017 70.9129
Friday, 29 September 2017 70.9129
Thursday, 28 September 2017 70.5705
Wednesday, 27 September 2017 70.5819
Tuesday, 26 September 2017 70.5319
Monday, 25 September 2017 70.6640
Sunday, 24 September 2017 70.7525
Saturday, 23 September 2017 70.7521
Friday, 22 September 2017 70.7521
Thursday, 21 September 2017 70.4510
Wednesday, 20 September 2017 70.8645
Tuesday, 19 September 2017 70.8079
Monday, 18 September 2017 70.7701
Sunday, 17 September 2017 70.9035
Saturday, 16 September 2017 70.8646
Friday, 15 September 2017 70.8646
Thursday, 14 September 2017 70.9257
Wednesday, 13 September 2017 70.9614
Tuesday, 12 September 2017 71.0687
Monday, 11 September 2017 71.1646
Sunday, 10 September 2017 70.9781
Saturday, 9 September 2017 70.9782
Friday, 8 September 2017 70.9781
Thursday, 7 September 2017 70.7115
Wednesday, 6 September 2017 70.9200
Tuesday, 5 September 2017 71.0609
Monday, 4 September 2017 72.1142
Sunday, 3 September 2017 72.1706
Saturday, 2 September 2017 72.1699
Friday, 1 September 2017 72.1697
Thursday, 31 August 2017 71.7615
Wednesday, 30 August 2017 72.4040
Tuesday, 29 August 2017 72.1623
Monday, 28 August 2017 71.8418
Sunday, 27 August 2017 72.2046
Saturday, 26 August 2017 72.2297
Friday, 25 August 2017 72.2298
Thursday, 24 August 2017 72.1663
Wednesday, 23 August 2017 71.9267
Tuesday, 22 August 2017 72.1882
Monday, 21 August 2017 71.9101
Sunday, 20 August 2017 72.3797
Saturday, 19 August 2017 72.3869
Friday, 18 August 2017 72.3869
Thursday, 17 August 2017 72.4612
Wednesday, 16 August 2017 72.0092
Tuesday, 15 August 2017 72.4725
Monday, 14 August 2017 72.5042
Sunday, 13 August 2017 71.9850
Saturday, 12 August 2017 71.9995
Friday, 11 August 2017 71.9847
Thursday, 10 August 2017 71.7304
Wednesday, 9 August 2017 71.8693
Tuesday, 8 August 2017 72.4064
Monday, 7 August 2017 71.9561
Sunday, 6 August 2017 72.0433
Saturday, 5 August 2017 72.0403
Friday, 4 August 2017 72.0403
Thursday, 3 August 2017 91.6991
Wednesday, 2 August 2017 92.1020
Tuesday, 1 August 2017 92.0072
Monday, 31 July 2017 89.0406
Sunday, 30 July 2017 91.6363
Saturday, 29 July 2017 91.6544
Friday, 28 July 2017 91.6367
Thursday, 27 July 2017 92.1282
Wednesday, 26 July 2017 89.0404
Tuesday, 25 July 2017 92.0650
Monday, 24 July 2017 91.9573
Sunday, 23 July 2017 86.8580
Saturday, 22 July 2017 87.7966
Friday, 21 July 2017 87.7968
Thursday, 20 July 2017 86.2222
Wednesday, 19 July 2017 88.4311
Tuesday, 18 July 2017 88.0840
Monday, 17 July 2017 88.1419
Sunday, 16 July 2017 87.9911
Saturday, 15 July 2017 87.9918
Friday, 14 July 2017 87.9918
Thursday, 13 July 2017 88.2649
Wednesday, 12 July 2017 88.2886
Tuesday, 11 July 2017 87.3376
Monday, 10 July 2017 87.7890
Sunday, 9 July 2017 88.3692
Saturday, 8 July 2017 88.2350
Friday, 7 July 2017 88.2347
Thursday, 6 July 2017 87.7704
Wednesday, 5 July 2017 88.0774
Tuesday, 4 July 2017 88.3020
Monday, 3 July 2017 88.2298
Sunday, 2 July 2017 88.0942
Saturday, 1 July 2017 88.0941
Friday, 30 June 2017 88.0946
Thursday, 29 June 2017 87.9532
Wednesday, 28 June 2017 87.6199
Tuesday, 27 June 2017 87.7758
Monday, 26 June 2017 88.2131
Sunday, 25 June 2017 87.5750
Saturday, 24 June 2017 87.5789
Friday, 23 June 2017 87.5789
Thursday, 22 June 2017 87.8082
Wednesday, 21 June 2017 87.7804
Tuesday, 20 June 2017 87.9432
Monday, 19 June 2017 88.7018
Sunday, 18 June 2017 88.7171
Saturday, 17 June 2017 88.6719
Friday, 16 June 2017 88.6722
Thursday, 15 June 2017 88.2547
Wednesday, 14 June 2017 88.0209
Tuesday, 13 June 2017 87.5567
Monday, 12 June 2017 87.3218
Sunday, 11 June 2017 86.9749
Saturday, 10 June 2017 87.0423
Friday, 9 June 2017 87.0425
Thursday, 8 June 2017 87.3012
Wednesday, 7 June 2017 85.2458
Tuesday, 6 June 2017 86.2013
Monday, 5 June 2017 85.7472
Sunday, 4 June 2017 85.8405
Saturday, 3 June 2017 86.4193
Friday, 2 June 2017 86.4191
Thursday, 1 June 2017 85.9005
Wednesday, 31 May 2017 86.7047
Tuesday, 30 May 2017 84.7940
Monday, 29 May 2017 87.5101
Sunday, 28 May 2017 86.4301
Saturday, 27 May 2017 87.2269
Friday, 26 May 2017 87.2272
Thursday, 25 May 2017 87.3665
Wednesday, 24 May 2017 87.9975
Tuesday, 23 May 2017 85.9649
Monday, 22 May 2017 85.2509
Sunday, 21 May 2017 85.6621
Saturday, 20 May 2017 86.5286
Friday, 19 May 2017 86.7640
Thursday, 18 May 2017 88.7260
Wednesday, 17 May 2017 89.7180
Tuesday, 16 May 2017 89.7512
Monday, 15 May 2017 89.7204
Sunday, 14 May 2017 89.7203
Saturday, 13 May 2017 89.7202
Friday, 12 May 2017 89.7202
Thursday, 11 May 2017 89.7096
Wednesday, 10 May 2017 89.7099
Tuesday, 9 May 2017 89.7510
Monday, 8 May 2017 88.6961
Sunday, 7 May 2017 89.7095
Saturday, 6 May 2017 89.7207
Friday, 5 May 2017 89.7207
Thursday, 4 May 2017 88.7391
Wednesday, 3 May 2017 89.7075
Tuesday, 2 May 2017 89.7203
Monday, 1 May 2017 89.7205
Sunday, 30 April 2017 89.7615
Saturday, 29 April 2017 89.7575
Friday, 28 April 2017 89.7575
Thursday, 27 April 2017 89.7098
Wednesday, 26 April 2017 88.7507
Tuesday, 25 April 2017 90.7012
Monday, 24 April 2017 90.8228
Sunday, 23 April 2017 90.8225
Saturday, 22 April 2017 90.8224
Friday, 21 April 2017 90.8224
Thursday, 20 April 2017 90.7866
Wednesday, 19 April 2017 89.8185
Tuesday, 18 April 2017 89.8467
Monday, 17 April 2017 88.8779
Sunday, 16 April 2017 89.7095
Saturday, 15 April 2017 90.6768
Friday, 14 April 2017 90.6768
Thursday, 13 April 2017 89.8494
Wednesday, 12 April 2017 90.8425
Tuesday, 11 April 2017 88.8780
Monday, 10 April 2017 90.6637
Sunday, 9 April 2017 89.8384
Saturday, 8 April 2017 89.8383
Friday, 7 April 2017 89.8383
Thursday, 6 April 2017 89.8165
Wednesday, 5 April 2017 89.7093
Tuesday, 4 April 2017 89.8274
Monday, 3 April 2017 88.8566
Sunday, 2 April 2017 90.8201
Saturday, 1 April 2017 90.8206
Friday, 31 March 2017 90.8206
Thursday, 30 March 2017 88.8238
Wednesday, 29 March 2017 88.7075
Tuesday, 28 March 2017 90.7205
Monday, 27 March 2017 89.7508
Sunday, 26 March 2017 89.6765
Saturday, 25 March 2017 89.6769
Friday, 24 March 2017 89.6769
Thursday, 23 March 2017 90.7430
Wednesday, 22 March 2017 88.7594
Tuesday, 21 March 2017 90.7562
Monday, 20 March 2017 88.7806
Sunday, 19 March 2017 89.7095
Saturday, 18 March 2017 89.7095
Friday, 17 March 2017 89.7095
Thursday, 16 March 2017 89.7399
Wednesday, 15 March 2017 89.7095
Tuesday, 14 March 2017 88.7506
Monday, 13 March 2017 90.7015
Sunday, 12 March 2017 89.7429
Saturday, 11 March 2017 89.7428
Friday, 10 March 2017 89.7428
Thursday, 9 March 2017 90.7475
Wednesday, 8 March 2017 89.7212
Tuesday, 7 March 2017 90.7485
Monday, 6 March 2017 89.7509
Sunday, 5 March 2017 88.7918
Saturday, 4 March 2017 88.7913
Friday, 3 March 2017 88.7913
Thursday, 2 March 2017 89.7622
Wednesday, 1 March 2017 89.6844
Tuesday, 28 February 2017 89.7204
Monday, 27 February 2017 89.7618
Sunday, 26 February 2017 90.7121
Saturday, 25 February 2017 90.7125
Friday, 24 February 2017 90.7125
Thursday, 23 February 2017 88.7919
Wednesday, 22 February 2017 89.7207
Tuesday, 21 February 2017 89.7186
Monday, 20 February 2017 90.5798
Sunday, 19 February 2017 90.7013
Saturday, 18 February 2017 90.7280
Friday, 17 February 2017 90.7280
Thursday, 16 February 2017 89.7536
Wednesday, 15 February 2017 90.7208
Tuesday, 14 February 2017 88.7372
Monday, 13 February 2017 89.6002
Sunday, 12 February 2017 90.6552
Saturday, 11 February 2017 90.6543
Friday, 10 February 2017 90.6543
Thursday, 9 February 2017 90.6462
Wednesday, 8 February 2017 89.7847
Tuesday, 7 February 2017 89.6111
Monday, 6 February 2017 89.7095
Sunday, 5 February 2017 90.6016
Saturday, 4 February 2017 90.6018
Friday, 3 February 2017 90.6018
Thursday, 2 February 2017 88.6317
Wednesday, 1 February 2017 90.6091
Tuesday, 31 January 2017 88.7502
Monday, 30 January 2017 89.6004
Sunday, 29 January 2017 89.6117
Saturday, 28 January 2017 89.6115
Friday, 27 January 2017 89.6115
Thursday, 26 January 2017 88.5863
Wednesday, 25 January 2017 90.5439
Tuesday, 24 January 2017 89.5327
Monday, 23 January 2017 89.5545
Sunday, 22 January 2017 90.8227
Saturday, 21 January 2017 90.8223
Friday, 20 January 2017 90.8223
Thursday, 19 January 2017 89.8193
Wednesday, 18 January 2017 89.4087
Tuesday, 17 January 2017 90.8228
Monday, 16 January 2017 90.8114
Sunday, 15 January 2017 89.8190
Saturday, 14 January 2017 90.8114
Friday, 13 January 2017 90.8114
Thursday, 12 January 2017 90.8120
Wednesday, 11 January 2017 89.6825
Tuesday, 10 January 2017 89.6398
Monday, 9 January 2017 89.6397
Sunday, 8 January 2017 87.6285
Saturday, 7 January 2017 87.6283
Friday, 6 January 2017 87.6283
Thursday, 5 January 2017 89.5651
Wednesday, 4 January 2017 89.6205
Tuesday, 3 January 2017 89.4672
Monday, 2 January 2017 89.4675
Sunday, 1 January 2016 89.4676
Saturday, 31 December 2016 89.4671
Friday, 30 December 2016 89.4671
Thursday, 29 December 2016 89.4670
Wednesday, 28 December 2016 89.4678
Tuesday, 27 December 2016 89.4676
Monday, 26 December 2016 89.5682
Sunday, 25 December 2016 89.8190
Saturday, 24 December 2016 89.8190
Friday, 23 December 2016 89.8190
Thursday, 22 December 2016 90.4565
Wednesday, 21 December 2016 89.7644
Tuesday, 20 December 2016 89.4677
Monday, 19 December 2016 89.4673
Sunday, 18 December 2016 89.4675
Saturday, 17 December 2016 89.4679
Friday, 16 December 2016 89.4679
Thursday, 15 December 2016 90.4560
Wednesday, 14 December 2016 90.4564
Tuesday, 13 December 2016 83.1083
Monday, 12 December 2016 83.2826
Sunday, 11 December 2016 89.4671
Saturday, 10 December 2016 89.4672
Friday, 9 December 2016 89.4672
Thursday, 8 December 2016 89.4669
Wednesday, 7 December 2016 89.4669
Tuesday, 6 December 2016 89.4646
Monday, 5 December 2016 89.4671
Sunday, 4 December 2016 89.6006
Saturday, 3 December 2016 89.6006
Friday, 2 December 2016 89.6006
Thursday, 1 December 2016 89.5239
Wednesday, 30 November 2016 89.4907
Tuesday, 29 November 2016 89.3057
Monday, 28 November 2016 89.3273
Sunday, 27 November 2016 90.3253
Saturday, 26 November 2016 90.6317
Friday, 25 November 2016 90.3253
Thursday, 24 November 2016 89.5239
Wednesday, 23 November 2016 89.5240
Tuesday, 22 November 2016 89.3161
Monday, 21 November 2016 89.3273
Sunday, 20 November 2016 89.3379
Saturday, 19 November 2016 89.3385
Friday, 18 November 2016 89.3385
Thursday, 17 November 2016 90.2594
Wednesday, 16 November 2016 90.3525
Tuesday, 15 November 2016 89.4367
Monday, 14 November 2016 89.2288
Sunday, 13 November 2016 89.0646
Saturday, 12 November 2016 89.0647
Friday, 11 November 2016 89.0647
Thursday, 10 November 2016 89.0209
Wednesday, 9 November 2016 89.1960
Tuesday, 8 November 2016 89.9712
Monday, 7 November 2016 88.9440
Sunday, 6 November 2016 88.9549
Saturday, 5 November 2016 88.9547
Friday, 4 November 2016 88.9547
Thursday, 3 November 2016 88.9550
Wednesday, 2 November 2016 89.0860
Tuesday, 1 November 2016 90.2583
Monday, 31 October 2016 90.1039
Sunday, 30 October 2016 90.2142
Saturday, 29 October 2016 90.2142
Friday, 28 October 2016 90.2142
Thursday, 27 October 2016 89.9713
Wednesday, 26 October 2016 89.9826
Tuesday, 25 October 2016 89.8719
Monday, 24 October 2016 89.9490
Sunday, 23 October 2016 88.8462
Saturday, 22 October 2016 88.8455
Friday, 21 October 2016 88.8455

Converter Liberian dollar / Lao kip

Friday, 20 October 2017 ll➤ 1 LRD = 70.1512 LAK ✅ Converter Liberian dollar Lao kip . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Lao kip parity obtained here was updated on the 20 Oct 2017

1 LRD = 70.1512 LAK

You can change the currencies in the form.