Liberian dollar to Lao kip Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Lao kip was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 8378.58 Lao kip

The worst day to change Liberian dollar in Lao kip was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 8378.58 Lao kip

Graphic Liberian dollar / Lao kip

Liberian dollar to Lao kip conversion table

1 liberian dollar = 89.60 ₭
2 liberian dollar = 179.20 ₭
3 liberian dollar = 268.80 ₭
4 liberian dollar = 358.40 ₭
5 liberian dollar = 448.00 ₭
6 liberian dollar = 537.60 ₭
7 liberian dollar = 627.20 ₭
8 liberian dollar = 716.80 ₭
9 liberian dollar = 806.41 ₭
10 liberian dollar = 896.01 ₭
15 liberian dollar = 1 344.01 ₭
20 liberian dollar = 1 792.01 ₭
25 liberian dollar = 2 240.02 ₭
30 liberian dollar = 2 688.02 ₭
40 liberian dollar = 3 584.02 ₭
50 liberian dollar = 4 480.03 ₭
60 liberian dollar = 5 376.04 ₭
70 liberian dollar = 6 272.04 ₭
80 liberian dollar = 7 168.05 ₭
90 liberian dollar = 8 064.05 ₭
100 liberian dollar = 8 960.06 ₭

currency of Liberia

currency of Laos

Converter Liberian dollar / Lao kip

2016-12-03 ► 1 LRD = 89.6006 LAK ► Converter Liberian dollar Lao kip . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Lao kip parity obtained here was updated on the 2016-12-03

1 LRD = 89.6006 LAK

You can change the currencies in the form.

Historical Liberian dollar / Lao kip

History of daily rates LRD /LAK since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 10715.534556928 Lao kip

the minimum on Thursday, 18 August 2016

  • 1 Liberian dollar = 83.785752759342 Lao kip
date  
2016-12-03 89.6006
2016-12-02 89.6006
2016-12-01 89.5239
2016-11-30 89.4907
2016-11-29 89.3057
2016-11-28 89.3273
2016-11-27 90.3253
2016-11-26 90.6317
2016-11-25 90.3253
2016-11-24 89.5239
2016-11-23 89.5240
2016-11-22 89.3161
2016-11-21 89.3273
2016-11-20 89.3379
2016-11-19 89.3385
2016-11-18 89.3385
2016-11-17 90.2594
2016-11-16 90.3525
2016-11-15 89.4367
2016-11-14 89.2288
2016-11-13 89.0646
2016-11-12 89.0647
2016-11-11 89.0647
2016-11-10 89.0209
2016-11-09 89.1960
2016-11-08 89.9712
2016-11-07 88.9440
2016-11-06 88.9549
2016-11-05 88.9547
2016-11-04 88.9547
2016-11-03 88.9550
2016-11-02 89.0860
2016-11-01 90.2583
2016-10-31 90.1039
2016-10-30 90.2142
2016-10-29 90.2142
2016-10-28 90.2142
2016-10-27 89.9713
2016-10-26 89.9826
2016-10-25 89.8719
2016-10-24 89.9490
2016-10-23 88.8462
2016-10-22 88.8455
2016-10-21 88.8455
2016-10-20 88.8018
2016-10-19 89.7837
2016-10-18 89.0422
2016-10-17 89.0097
2016-10-16 88.9882
2016-10-15 88.9879
2016-10-14 88.9879
2016-10-13 88.7805
2016-10-12 88.8687
2016-10-11 88.6926
2016-10-10 88.6492
2016-10-09 89.9266
2016-10-08 89.9267
2016-10-07 89.9267
2016-10-06 89.5952
2016-10-05 89.5955
2016-10-04 88.6158
2016-10-03 89.5626
2016-10-02 89.5738
2016-10-01 89.5736
2016-09-30 89.5736
2016-09-29 89.5295
2016-09-28 89.8716
2016-09-27 89.6301
2016-09-26 89.0149
2016-09-25 89.2239
2016-09-24 89.2243
2016-09-23 89.2243
2016-09-22 88.5285
2016-09-21 88.5289
2016-09-20 88.5068
2016-09-19 89.5069
2016-09-18 89.4411
2016-09-17 89.4410
2016-09-16 89.4410
2016-09-15 89.4184
2016-09-14 89.4629
2016-09-13 89.7059
2016-09-12 89.4295
2016-09-11 89.3963
2016-09-10 89.3965
2016-09-09 89.3965
2016-09-08 89.4075
2016-09-07 88.4412
2016-09-06 89.7611
2016-09-05 89.5177
2016-09-04 89.5185
2016-09-03 89.4079
2016-09-02 89.4079
2016-09-01 89.4191
2016-08-31 89.4300
2016-08-30 89.3417
2016-08-29 86.6384
2016-08-28 86.9445
2016-08-27 86.9631
2016-08-26 86.9631
2016-08-25 87.3749
2016-08-24 87.4201
2016-08-23 86.7736
2016-08-22 86.5063
2016-08-21 86.4527
2016-08-20 86.4531
2016-08-19 86.4531
2016-08-18 83.7858
2016-08-17 86.4954
2016-08-16 85.6121
2016-08-15 85.6440
2016-08-14 89.5951
2016-08-13 89.5956
2016-08-12 89.5956
2016-08-11 89.3968
2016-08-10 89.4300
2016-08-09 89.4850
2016-08-08 89.4300
2016-08-07 89.5952
2016-08-06 89.5953
2016-08-05 89.5953
2016-08-04 89.4187
2016-08-03 89.4740
2016-08-02 89.5177
2016-08-01 89.5184
2016-07-31 89.4516
2016-07-30 89.4515
2016-07-29 89.4515
2016-07-28 89.4855
2016-07-27 89.4742
2016-07-26 89.5423
2016-07-25 89.5187
2016-07-24 89.2092
2016-07-23 89.2092
2016-07-22 89.2092
2016-07-21 89.1537
2016-07-20 89.4633
2016-07-19 89.7842
2016-07-18 90.0529
2016-07-17 90.0363
2016-07-16 89.5834
2016-07-15 89.4741
2016-07-14 89.6927
2016-07-13 91.4266
2016-07-12 91.4830
2016-07-11 90.6978
2016-07-10 90.7988
2016-07-09 90.8845
2016-07-08 90.8837
2016-07-07 91.0461
2016-07-06 91.5285
2016-07-05 90.9015
2016-07-04 91.4510
2016-07-03 89.4848
2016-07-02 89.4850
2016-07-01 89.4850
2016-06-30 89.4852
2016-06-29 95.8540
2016-06-28 95.8539
2016-06-27 95.8540
2016-06-26 95.1927
2016-06-25 95.1950
2016-06-24 95.1950
2016-06-23 89.7842
2016-06-22 93.5492
2016-06-21 93.9911
2016-06-20 93.7935
2016-06-19 93.0856
2016-06-18 89.4737
2016-06-17 89.4799
2016-06-16 93.6726
2016-06-15 93.8489
2016-06-14 93.7990
2016-06-13 94.0408
2016-06-12 93.9822
2016-06-11 93.9775
2016-06-10 92.6589
2016-06-09 92.5222
2016-06-08 93.1424
2016-06-07 92.7451
2016-06-06 92.1443
2016-06-05 92.1577
2016-06-04 93.0048
2016-06-03 94.0265
2016-06-02 93.8591
2016-06-01 93.8622
2016-05-31 93.9274
2016-05-30 93.9191
2016-05-29 93.9365
2016-05-28 93.9354
2016-05-27 93.9113
2016-05-26 93.9507
2016-05-25 92.2798
2016-05-24 92.8037
2016-05-23 92.0984
2016-05-22 92.9444
2016-05-21 92.4612
2016-05-20 93.9237
2016-05-19 93.1303
2016-05-18 92.5919
2016-05-17 92.6580
2016-05-16 93.6460
2016-05-15 92.6164
2016-05-14 92.5976
2016-05-13 92.1580
2016-05-12 92.9930
2016-05-11 92.1465
2016-05-10 92.1354
2016-05-09 93.0302
2016-05-08 93.0306
2016-05-07 92.1492
2016-05-06 92.8214
2016-05-05 93.0838
2016-05-04 93.1744
2016-05-03 93.0641
2016-05-02 94.2148
2016-05-01 93.9131
2016-04-30 93.9162
2016-04-29 93.8424
2016-04-28 92.8409
2016-04-27 92.8163
2016-04-26 92.4206
2016-04-25 93.5111
2016-04-24 93.5068
2016-04-23 93.5123
2016-04-22 93.2040
2016-04-21 93.5825
2016-04-20 93.9744
2016-04-19 92.8895
2016-04-18 93.9040
2016-04-17 93.9000
2016-04-16 90.7471
2016-04-15 90.3171
2016-04-14 90.4755
2016-04-13 91.7707
2016-04-12 90.6810
2016-04-11 91.8844
2016-04-10 90.6390
2016-04-09 90.6420
2016-04-08 90.9214
2016-04-07 90.1356
2016-04-06 90.9861
2016-04-05 93.7974
2016-04-04 94.0548
2016-04-03 94.5078
2016-04-02 94.0542
2016-04-01 94.6001
2016-03-31 94.8170
2016-03-30 94.5256
2016-03-29 94.4016
2016-03-28 93.9057
2016-03-27 93.9103
2016-03-26 93.9135
2016-03-25 93.8886
2016-03-24 91.1556
2016-03-23 90.9441
2016-03-22 90.9365
2016-03-21 91.9719
2016-03-20 91.9658
2016-03-19 92.8541
2016-03-18 93.2262
2016-03-17 93.4599
2016-03-16 93.8792
2016-03-15 93.1946
2016-03-14 93.0436
2016-03-13 93.5825
2016-03-12 95.8388
2016-03-11 96.0283
2016-03-10 95.9921
2016-03-09 96.0968
2016-03-08 96.7446
2016-03-07 96.7381
2016-03-06 93.7992
2016-03-05 93.7902
2016-03-04 93.4986
2016-03-03 93.8123
2016-03-02 93.8905
2016-03-01 92.3796
2016-02-29 95.8231
2016-02-28 95.7593
2016-02-27 95.7792
2016-02-26 96.0274
2016-02-25 95.9378
2016-02-24 95.9389
2016-02-23 96.0183
2016-02-22 95.8928
2016-02-21 95.9277
2016-02-20 95.9218
2016-02-19 95.9514
2016-02-18 95.9456
2016-02-17 96.0675
2016-02-16 96.3464
2016-02-15 96.2068
2016-02-14 96.2119
2016-02-13 96.2081
2016-02-12 96.6223
2016-02-11 96.4064
2016-02-10 96.4840
2016-02-09 96.1103
2016-02-08 96.7657
2016-02-07 96.7575
2016-02-06 96.7512
2016-02-05 96.1587
2016-02-04 97.0138
2016-02-03 96.8214
2016-02-02 96.1517
2016-02-01 95.9292
2016-01-31 95.9328
2016-01-30 95.9913
2016-01-29 96.2488
2016-01-28 94.8104
2016-01-27 96.3535
2016-01-26 96.3169
2016-01-25 96.1542
2016-01-24 96.4428
2016-01-23 96.4413
2016-01-22 95.8685
2016-01-21 95.7567
2016-01-20 95.0871
2016-01-19 96.6743
2016-01-18 96.3181
2016-01-17 96.3253
2016-01-16 96.3248
2016-01-15 96.2993
2016-01-14 96.1612
2016-01-13 96.2560
2016-01-12 96.3204
2016-01-11 94.7538
2016-01-10 96.0215
2016-01-09 95.4665
2016-01-08 95.7026
2016-01-07 96.3861
2016-01-06 95.5548
2016-01-05 94.1655
2016-01-04 95.2119
2016-01-03 95.6345
2016-01-02 95.6250
2016-01-01 95.6291
2015-12-31 95.9226
2015-12-30 94.7225
2015-12-29 95.7309
2015-12-28 94.6253
2015-12-27 94.6415
2015-12-26 94.9483
2015-12-25 95.0200
2015-12-24 96.1931
2015-12-23 95.5334
2015-12-22 93.3946
2015-12-21 93.3792
2015-12-20 93.3827
2015-12-19 93.1047
2015-12-18 93.9825
2015-12-17 93.8018
2015-12-16 92.6552
2015-12-15 93.3300
2015-12-14 93.6678
2015-12-13 93.7629
2015-12-12 93.9054
2015-12-11 93.2058
2015-12-10 93.9741
2015-12-09 94.0330
2015-12-08 94.0455
2015-12-07 93.5651
2015-12-06 93.3197
2015-12-05 92.6436