Liberian dollar to Lao kip Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Lao kip was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 8310.83 Lao kip

The worst day to change Liberian dollar in Lao kip was the Tuesday, 13 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 8310.83 Lao kip

Liberian dollar to Lao kip conversion table

Liberian dollar (LRD) Lao kip (LAK)
$ 1.00 ₭ 90.82
$ 2.00 ₭ 181.64
$ 3.00 ₭ 272.47
$ 4.00 ₭ 363.29
$ 5.00 ₭ 454.11
$ 6.00 ₭ 544.93
$ 7.00 ₭ 635.76
Liberian dollar (LRD) Lao kip (LAK)
$ 8.00 ₭ 726.58
$ 9.00 ₭ 817.40
$ 10.00 ₭ 908.22
$ 15.00 ₭ 1 362.33
$ 20.00 ₭ 1 816.45
$ 25.00 ₭ 2 270.56
$ 30.00 ₭ 2 724.67
Liberian dollar (LRD) Lao kip (LAK)
$ 40.00 ₭ 3 632.89
$ 50.00 ₭ 4 541.12
$ 60.00 ₭ 5 449.34
$ 70.00 ₭ 6 357.56
$ 80.00 ₭ 7 265.78
$ 90.00 ₭ 8 174.01
$ 100.00 ₭ 9 082.23

currency of Liberia

currency of Laos

Converter Liberian dollar / Lao kip

2017-01-21 ► 1 LRD = 90.8223 LAK ► Converter Liberian dollar Lao kip . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Lao kip parity obtained here was updated on the 2017-01-21

1 LRD = 90.8223 LAK

You can change the currencies in the form.

Historical Liberian dollar / Lao kip

History of daily rates LRD /LAK since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 10715.534556928 Lao kip

the minimum on Tuesday, 13 December 2016

  • 1 Liberian dollar = 83.108251411539 Lao kip
Date LRD/LAK
Saturday, 21 January 2017 90.8223
Friday, 20 January 2017 90.8223
Thursday, 19 January 2017 89.8193
Wednesday, 18 January 2017 89.4087
Tuesday, 17 January 2017 90.8228
Monday, 16 January 2017 90.8114
Sunday, 15 January 2017 89.8190
Saturday, 14 January 2017 90.8114
Friday, 13 January 2017 90.8114
Thursday, 12 January 2017 90.8120
Wednesday, 11 January 2017 89.6825
Tuesday, 10 January 2017 89.6398
Monday, 9 January 2017 89.6397
Sunday, 8 January 2017 87.6285
Saturday, 7 January 2017 87.6283
Friday, 6 January 2017 87.6283
Thursday, 5 January 2017 89.5651
Wednesday, 4 January 2017 89.6205
Tuesday, 3 January 2017 89.4672
Monday, 2 January 2017 89.4675
Sunday, 1 January 2016 89.4676
Saturday, 31 December 2016 89.4671
Friday, 30 December 2016 89.4671
Thursday, 29 December 2016 89.4670
Wednesday, 28 December 2016 89.4678
Tuesday, 27 December 2016 89.4676
Monday, 26 December 2016 89.5682
Sunday, 25 December 2016 89.8190
Saturday, 24 December 2016 89.8190
Friday, 23 December 2016 89.8190
Thursday, 22 December 2016 90.4565
Wednesday, 21 December 2016 89.7644
Tuesday, 20 December 2016 89.4677
Monday, 19 December 2016 89.4673
Sunday, 18 December 2016 89.4675
Saturday, 17 December 2016 89.4679
Friday, 16 December 2016 89.4679
Thursday, 15 December 2016 90.4560
Wednesday, 14 December 2016 90.4564
Tuesday, 13 December 2016 83.1083
Monday, 12 December 2016 83.2826
Sunday, 11 December 2016 89.4671
Saturday, 10 December 2016 89.4672
Friday, 9 December 2016 89.4672
Thursday, 8 December 2016 89.4669
Wednesday, 7 December 2016 89.4669
Tuesday, 6 December 2016 89.4646
Monday, 5 December 2016 89.4671
Sunday, 4 December 2016 89.6006
Saturday, 3 December 2016 89.6006
Friday, 2 December 2016 89.6006
Thursday, 1 December 2016 89.5239
Wednesday, 30 November 2016 89.4907
Tuesday, 29 November 2016 89.3057
Monday, 28 November 2016 89.3273
Sunday, 27 November 2016 90.3253
Saturday, 26 November 2016 90.6317
Friday, 25 November 2016 90.3253
Thursday, 24 November 2016 89.5239
Wednesday, 23 November 2016 89.5240
Tuesday, 22 November 2016 89.3161
Monday, 21 November 2016 89.3273
Sunday, 20 November 2016 89.3379
Saturday, 19 November 2016 89.3385
Friday, 18 November 2016 89.3385
Thursday, 17 November 2016 90.2594
Wednesday, 16 November 2016 90.3525
Tuesday, 15 November 2016 89.4367
Monday, 14 November 2016 89.2288
Sunday, 13 November 2016 89.0646
Saturday, 12 November 2016 89.0647
Friday, 11 November 2016 89.0647
Thursday, 10 November 2016 89.0209
Wednesday, 9 November 2016 89.1960
Tuesday, 8 November 2016 89.9712
Monday, 7 November 2016 88.9440
Sunday, 6 November 2016 88.9549
Saturday, 5 November 2016 88.9547
Friday, 4 November 2016 88.9547
Thursday, 3 November 2016 88.9550
Wednesday, 2 November 2016 89.0860
Tuesday, 1 November 2016 90.2583
Monday, 31 October 2016 90.1039
Sunday, 30 October 2016 90.2142
Saturday, 29 October 2016 90.2142
Friday, 28 October 2016 90.2142
Thursday, 27 October 2016 89.9713
Wednesday, 26 October 2016 89.9826
Tuesday, 25 October 2016 89.8719
Monday, 24 October 2016 89.9490
Sunday, 23 October 2016 88.8462
Saturday, 22 October 2016 88.8455
Friday, 21 October 2016 88.8455
Thursday, 20 October 2016 88.8018
Wednesday, 19 October 2016 89.7837
Tuesday, 18 October 2016 89.0422
Monday, 17 October 2016 89.0097
Sunday, 16 October 2016 88.9882
Saturday, 15 October 2016 88.9879
Friday, 14 October 2016 88.9879
Thursday, 13 October 2016 88.7805
Wednesday, 12 October 2016 88.8687
Tuesday, 11 October 2016 88.6926
Monday, 10 October 2016 88.6492
Sunday, 9 October 2016 89.9266
Saturday, 8 October 2016 89.9267
Friday, 7 October 2016 89.9267
Thursday, 6 October 2016 89.5952
Wednesday, 5 October 2016 89.5955
Tuesday, 4 October 2016 88.6158
Monday, 3 October 2016 89.5626
Sunday, 2 October 2016 89.5738
Saturday, 1 October 2016 89.5736
Friday, 30 September 2016 89.5736
Thursday, 29 September 2016 89.5295
Wednesday, 28 September 2016 89.8716
Tuesday, 27 September 2016 89.6301
Monday, 26 September 2016 89.0149
Sunday, 25 September 2016 89.2239
Saturday, 24 September 2016 89.2243
Friday, 23 September 2016 89.2243
Thursday, 22 September 2016 88.5285
Wednesday, 21 September 2016 88.5289
Tuesday, 20 September 2016 88.5068
Monday, 19 September 2016 89.5069
Sunday, 18 September 2016 89.4411
Saturday, 17 September 2016 89.4410
Friday, 16 September 2016 89.4410
Thursday, 15 September 2016 89.4184
Wednesday, 14 September 2016 89.4629
Tuesday, 13 September 2016 89.7059
Monday, 12 September 2016 89.4295
Sunday, 11 September 2016 89.3963
Saturday, 10 September 2016 89.3965
Friday, 9 September 2016 89.3965
Thursday, 8 September 2016 89.4075
Wednesday, 7 September 2016 88.4412
Tuesday, 6 September 2016 89.7611
Monday, 5 September 2016 89.5177
Sunday, 4 September 2016 89.5185
Saturday, 3 September 2016 89.4079
Friday, 2 September 2016 89.4079
Thursday, 1 September 2016 89.4191
Wednesday, 31 August 2016 89.4300
Tuesday, 30 August 2016 89.3417
Monday, 29 August 2016 86.6384
Sunday, 28 August 2016 86.9445
Saturday, 27 August 2016 86.9631
Friday, 26 August 2016 86.9631
Thursday, 25 August 2016 87.3749
Wednesday, 24 August 2016 87.4201
Tuesday, 23 August 2016 86.7736
Monday, 22 August 2016 86.5063
Sunday, 21 August 2016 86.4527
Saturday, 20 August 2016 86.4531
Friday, 19 August 2016 86.4531
Thursday, 18 August 2016 83.7858
Wednesday, 17 August 2016 86.4954
Tuesday, 16 August 2016 85.6121
Monday, 15 August 2016 85.6440
Sunday, 14 August 2016 89.5951
Saturday, 13 August 2016 89.5956
Friday, 12 August 2016 89.5956
Thursday, 11 August 2016 89.3968
Wednesday, 10 August 2016 89.4300
Tuesday, 9 August 2016 89.4850
Monday, 8 August 2016 89.4300
Sunday, 7 August 2016 89.5952
Saturday, 6 August 2016 89.5953
Friday, 5 August 2016 89.5953
Thursday, 4 August 2016 89.4187
Wednesday, 3 August 2016 89.4740
Tuesday, 2 August 2016 89.5177
Monday, 1 August 2016 89.5184
Sunday, 31 July 2016 89.4516
Saturday, 30 July 2016 89.4515
Friday, 29 July 2016 89.4515
Thursday, 28 July 2016 89.4855
Wednesday, 27 July 2016 89.4742
Tuesday, 26 July 2016 89.5423
Monday, 25 July 2016 89.5187
Sunday, 24 July 2016 89.2092
Saturday, 23 July 2016 89.2092
Friday, 22 July 2016 89.2092
Thursday, 21 July 2016 89.1537
Wednesday, 20 July 2016 89.4633
Tuesday, 19 July 2016 89.7842
Monday, 18 July 2016 90.0529
Sunday, 17 July 2016 90.0363
Saturday, 16 July 2016 89.5834
Friday, 15 July 2016 89.4741
Thursday, 14 July 2016 89.6927
Wednesday, 13 July 2016 91.4266
Tuesday, 12 July 2016 91.4830
Monday, 11 July 2016 90.6978
Sunday, 10 July 2016 90.7988
Saturday, 9 July 2016 90.8845
Friday, 8 July 2016 90.8837
Thursday, 7 July 2016 91.0461
Wednesday, 6 July 2016 91.5285
Tuesday, 5 July 2016 90.9015
Monday, 4 July 2016 91.4510
Sunday, 3 July 2016 89.4848
Saturday, 2 July 2016 89.4850
Friday, 1 July 2016 89.4850
Thursday, 30 June 2016 89.4852
Wednesday, 29 June 2016 95.8540
Tuesday, 28 June 2016 95.8539
Monday, 27 June 2016 95.8540
Sunday, 26 June 2016 95.1927
Saturday, 25 June 2016 95.1950
Friday, 24 June 2016 95.1950
Thursday, 23 June 2016 89.7842
Wednesday, 22 June 2016 93.5492
Tuesday, 21 June 2016 93.9911
Monday, 20 June 2016 93.7935
Sunday, 19 June 2016 93.0856
Saturday, 18 June 2016 89.4737
Friday, 17 June 2016 89.4799
Thursday, 16 June 2016 93.6726
Wednesday, 15 June 2016 93.8489
Tuesday, 14 June 2016 93.7990
Monday, 13 June 2016 94.0408
Sunday, 12 June 2016 93.9822
Saturday, 11 June 2016 93.9775
Friday, 10 June 2016 92.6589
Thursday, 9 June 2016 92.5222
Wednesday, 8 June 2016 93.1424
Tuesday, 7 June 2016 92.7451
Monday, 6 June 2016 92.1443
Sunday, 5 June 2016 92.1577
Saturday, 4 June 2016 93.0048
Friday, 3 June 2016 94.0265
Thursday, 2 June 2016 93.8591
Wednesday, 1 June 2016 93.8622
Tuesday, 31 May 2016 93.9274
Monday, 30 May 2016 93.9191
Sunday, 29 May 2016 93.9365
Saturday, 28 May 2016 93.9354
Friday, 27 May 2016 93.9113
Thursday, 26 May 2016 93.9507
Wednesday, 25 May 2016 92.2798
Tuesday, 24 May 2016 92.8037
Monday, 23 May 2016 92.0984
Sunday, 22 May 2016 92.9444
Saturday, 21 May 2016 92.4612
Friday, 20 May 2016 93.9237
Thursday, 19 May 2016 93.1303
Wednesday, 18 May 2016 92.5919
Tuesday, 17 May 2016 92.6580
Monday, 16 May 2016 93.6460
Sunday, 15 May 2016 92.6164
Saturday, 14 May 2016 92.5976
Friday, 13 May 2016 92.1580
Thursday, 12 May 2016 92.9930
Wednesday, 11 May 2016 92.1465
Tuesday, 10 May 2016 92.1354
Monday, 9 May 2016 93.0302
Sunday, 8 May 2016 93.0306
Saturday, 7 May 2016 92.1492
Friday, 6 May 2016 92.8214
Thursday, 5 May 2016 93.0838
Wednesday, 4 May 2016 93.1744
Tuesday, 3 May 2016 93.0641
Monday, 2 May 2016 94.2148
Sunday, 1 May 2016 93.9131
Saturday, 30 April 2016 93.9162
Friday, 29 April 2016 93.8424
Thursday, 28 April 2016 92.8409
Wednesday, 27 April 2016 92.8163
Tuesday, 26 April 2016 92.4206
Monday, 25 April 2016 93.5111
Sunday, 24 April 2016 93.5068
Saturday, 23 April 2016 93.5123
Friday, 22 April 2016 93.2040
Thursday, 21 April 2016 93.5825
Wednesday, 20 April 2016 93.9744
Tuesday, 19 April 2016 92.8895
Monday, 18 April 2016 93.9040
Sunday, 17 April 2016 93.9000
Saturday, 16 April 2016 90.7471
Friday, 15 April 2016 90.3171
Thursday, 14 April 2016 90.4755
Wednesday, 13 April 2016 91.7707
Tuesday, 12 April 2016 90.6810
Monday, 11 April 2016 91.8844
Sunday, 10 April 2016 90.6390
Saturday, 9 April 2016 90.6420
Friday, 8 April 2016 90.9214
Thursday, 7 April 2016 90.1356
Wednesday, 6 April 2016 90.9861
Tuesday, 5 April 2016 93.7974
Monday, 4 April 2016 94.0548
Sunday, 3 April 2016 94.5078
Saturday, 2 April 2016 94.0542
Friday, 1 April 2016 94.6001
Thursday, 31 March 2016 94.8170
Wednesday, 30 March 2016 94.5256
Tuesday, 29 March 2016 94.4016
Monday, 28 March 2016 93.9057
Sunday, 27 March 2016 93.9103
Saturday, 26 March 2016 93.9135
Friday, 25 March 2016 93.8886
Thursday, 24 March 2016 91.1556
Wednesday, 23 March 2016 90.9441
Tuesday, 22 March 2016 90.9365
Monday, 21 March 2016 91.9719
Sunday, 20 March 2016 91.9658
Saturday, 19 March 2016 92.8541
Friday, 18 March 2016 93.2262
Thursday, 17 March 2016 93.4599
Wednesday, 16 March 2016 93.8792
Tuesday, 15 March 2016 93.1946
Monday, 14 March 2016 93.0436
Sunday, 13 March 2016 93.5825
Saturday, 12 March 2016 95.8388
Friday, 11 March 2016 96.0283
Thursday, 10 March 2016 95.9921
Wednesday, 9 March 2016 96.0968
Tuesday, 8 March 2016 96.7446
Monday, 7 March 2016 96.7381
Sunday, 6 March 2016 93.7992
Saturday, 5 March 2016 93.7902
Friday, 4 March 2016 93.4986
Thursday, 3 March 2016 93.8123
Wednesday, 2 March 2016 93.8905
Tuesday, 1 March 2016 92.3796
Monday, 29 February 2016 95.8231
Sunday, 28 February 2016 95.7593
Saturday, 27 February 2016 95.7792
Friday, 26 February 2016 96.0274
Thursday, 25 February 2016 95.9378
Wednesday, 24 February 2016 95.9389
Tuesday, 23 February 2016 96.0183
Monday, 22 February 2016 95.8928
Sunday, 21 February 2016 95.9277
Saturday, 20 February 2016 95.9218
Friday, 19 February 2016 95.9514
Thursday, 18 February 2016 95.9456
Wednesday, 17 February 2016 96.0675
Tuesday, 16 February 2016 96.3464
Monday, 15 February 2016 96.2068
Sunday, 14 February 2016 96.2119
Saturday, 13 February 2016 96.2081
Friday, 12 February 2016 96.6223
Thursday, 11 February 2016 96.4064
Wednesday, 10 February 2016 96.4840
Tuesday, 9 February 2016 96.1103
Monday, 8 February 2016 96.7657
Sunday, 7 February 2016 96.7575
Saturday, 6 February 2016 96.7512
Friday, 5 February 2016 96.1587
Thursday, 4 February 2016 97.0138
Wednesday, 3 February 2016 96.8214
Tuesday, 2 February 2016 96.1517
Monday, 1 February 2016 95.9292
Sunday, 31 January 2016 95.9328
Saturday, 30 January 2016 95.9913
Friday, 29 January 2016 96.2488
Thursday, 28 January 2016 94.8104
Wednesday, 27 January 2016 96.3535
Tuesday, 26 January 2016 96.3169
Monday, 25 January 2016 96.1542
Sunday, 24 January 2016 96.4428
Saturday, 23 January 2016 96.4413