Liberian dollar to Lesotho loti Converter

$
LSL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Lesotho loti was the Tuesday, 19 January 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 138.59 Lesotho loti

The worst day to change Liberian dollar in Lesotho loti was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 138.59 Lesotho loti

Graphic Liberian dollar / Lesotho loti

Liberian dollar to Lesotho loti conversion table

10 liberian dollar = 1.53 LSL
20 liberian dollar = 3.05 LSL
30 liberian dollar = 4.58 LSL
40 liberian dollar = 6.10 LSL
50 liberian dollar = 7.63 LSL
60 liberian dollar = 9.15 LSL
70 liberian dollar = 10.68 LSL
80 liberian dollar = 12.20 LSL
90 liberian dollar = 13.73 LSL
100 liberian dollar = 15.26 LSL
150 liberian dollar = 22.88 LSL
200 liberian dollar = 30.51 LSL
250 liberian dollar = 38.14 LSL
300 liberian dollar = 45.77 LSL
400 liberian dollar = 61.02 LSL
500 liberian dollar = 76.28 LSL
600 liberian dollar = 91.53 LSL
700 liberian dollar = 106.79 LSL
800 liberian dollar = 122.04 LSL
900 liberian dollar = 137.30 LSL
1 000 liberian dollar = 152.55 LSL

currency of Liberia

currency of Lesotho

Converter Liberian dollar / Lesotho loti

2016-12-03 ► 1 LRD = 0.15255 LSL ► Converter Liberian dollar Lesotho loti . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Lesotho loti parity obtained here was updated on the 2016-12-03

1 LRD = 0.15255 LSL

You can change the currencies in the form.

Historical Liberian dollar / Lesotho loti

History of daily rates LRD /LSL since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 6.5051760171097 Lesotho loti

the minimum on Monday, 2 May 2011

  • 1 Liberian dollar = 0.090543534835304 Lesotho loti
date  
2016-12-03 0.15255
2016-12-02 0.15255
2016-12-01 0.15384
2016-11-30 0.15391
2016-11-29 0.15158
2016-11-28 0.14976
2016-11-27 0.15610
2016-11-26 0.15620
2016-11-25 0.15587
2016-11-24 0.15455
2016-11-23 0.15462
2016-11-22 0.15355
2016-11-21 0.15568
2016-11-20 0.15775
2016-11-19 0.15774
2016-11-18 0.15774
2016-11-17 0.15939
2016-11-16 0.15845
2016-11-15 0.15478
2016-11-14 0.15707
2016-11-13 0.15463
2016-11-12 0.15439
2016-11-11 0.15439
2016-11-10 0.15392
2016-11-09 0.14658
2016-11-08 0.14684
2016-11-07 0.14582
2016-11-06 0.14889
2016-11-05 0.14803
2016-11-04 0.14803
2016-11-03 0.14718
2016-11-02 0.14725
2016-11-01 0.15036
2016-10-31 0.14891
2016-10-30 0.15315
2016-10-29 0.15307
2016-10-28 0.15307
2016-10-27 0.15431
2016-10-26 0.15417
2016-10-25 0.15439
2016-10-24 0.15463
2016-10-23 0.15279
2016-10-22 0.15284
2016-10-21 0.15284
2016-10-20 0.15241
2016-10-19 0.15293
2016-10-18 0.15204
2016-10-17 0.15455
2016-10-16 0.15650
2016-10-15 0.15651
2016-10-14 0.15651
2016-10-13 0.15489
2016-10-12 0.15539
2016-10-11 0.15773
2016-10-10 0.15247
2016-10-09 0.15336
2016-10-08 0.15324
2016-10-07 0.15324
2016-10-06 0.15303
2016-10-05 0.15156
2016-10-04 0.15111
2016-10-03 0.15050
2016-10-02 0.15168
2016-10-01 0.15157
2016-09-30 0.15157
2016-09-29 0.15429
2016-09-28 0.15058
2016-09-27 0.14876
2016-09-26 0.15076
2016-09-25 0.15050
2016-09-24 0.15058
2016-09-23 0.15058
2016-09-22 0.14928
2016-09-21 0.14840
2016-09-20 0.15195
2016-09-19 0.15469
2016-09-18 0.15707
2016-09-17 0.15706
2016-09-16 0.15706
2016-09-15 0.15686
2016-09-14 0.15797
2016-09-13 0.15977
2016-09-12 0.15884
2016-09-11 0.15870
2016-09-10 0.15883
2016-09-09 0.15883
2016-09-08 0.15590
2016-09-07 0.15352
2016-09-06 0.15464
2016-09-05 0.15902
2016-09-04 0.15927
2016-09-03 0.15928
2016-09-02 0.15928
2016-09-01 0.15868
2016-08-31 0.15948
2016-08-30 0.15944
2016-08-29 0.15391
2016-08-28 0.15391
2016-08-27 0.15391
2016-08-26 0.15391
2016-08-25 0.15337
2016-08-24 0.15310
2016-08-23 0.14859
2016-08-22 0.14524
2016-08-21 0.14423
2016-08-20 0.14408
2016-08-19 0.14408
2016-08-18 0.13859
2016-08-17 0.14324
2016-08-16 0.14199
2016-08-15 0.14059
2016-08-14 0.14956
2016-08-13 0.14963
2016-08-12 0.14963
2016-08-11 0.14826
2016-08-10 0.14680
2016-08-09 0.14830
2016-08-08 0.15016
2016-08-07 0.15210
2016-08-06 0.15216
2016-08-05 0.15216
2016-08-04 0.15153
2016-08-03 0.15388
2016-08-02 0.15475
2016-08-01 0.15353
2016-07-31 0.15315
2016-07-30 0.15321
2016-07-29 0.15321
2016-07-28 0.15748
2016-07-27 0.15696
2016-07-26 0.15904
2016-07-25 0.15861
2016-07-24 0.15787
2016-07-23 0.15780
2016-07-22 0.15780
2016-07-21 0.15723
2016-07-20 0.15855
2016-07-19 0.15901
2016-07-18 0.15869
2016-07-17 0.15994
2016-07-16 0.15926
2016-07-15 0.15935
2016-07-14 0.15823
2016-07-13 0.16375
2016-07-12 0.16314
2016-07-11 0.16237
2016-07-10 0.16306
2016-07-09 0.16319
2016-07-08 0.16318
2016-07-07 0.16477
2016-07-06 0.16654
2016-07-05 0.16490
2016-07-04 0.16447
2016-07-03 0.16111
2016-07-02 0.16105
2016-07-01 0.16105
2016-06-30 0.16286
2016-06-29 0.17452
2016-06-28 0.17920
2016-06-27 0.18212
2016-06-26 0.17934
2016-06-25 0.17866
2016-06-24 0.17866
2016-06-23 0.15934
2016-06-22 0.16957
2016-06-21 0.17229
2016-06-20 0.17330
2016-06-19 0.17412
2016-06-18 0.16775
2016-06-17 0.16794
2016-06-16 0.17474
2016-06-15 0.17550
2016-06-14 0.17406
2016-06-13 0.17427
2016-06-12 0.17283
2016-06-11 0.17282
2016-06-10 0.17010
2016-06-09 0.16939
2016-06-08 0.17189
2016-06-07 0.17122
2016-06-06 0.17292
2016-06-05 0.17338
2016-06-04 0.17769
2016-06-03 0.18094
2016-06-02 0.18139
2016-06-01 0.18225
2016-05-31 0.18259
2016-05-30 0.18163
2016-05-29 0.18124
2016-05-28 0.18124
2016-05-27 0.18041
2016-05-26 0.18118
2016-05-25 0.17776
2016-05-24 0.17942
2016-05-23 0.17791
2016-05-22 0.18011
2016-05-21 0.17902
2016-05-20 0.18237
2016-05-19 0.18092
2016-05-18 0.17805
2016-05-17 0.17703
2016-05-16 0.17630
2016-05-15 0.17418
2016-05-14 0.17410
2016-05-13 0.17114
2016-05-12 0.17312
2016-05-11 0.17124
2016-05-10 0.17110
2016-05-09 0.17119
2016-05-08 0.17155
2016-05-07 0.16974
2016-05-06 0.17072
2016-05-05 0.16843
2016-05-04 0.16570
2016-05-03 0.16274
2016-05-02 0.16435
2016-05-01 0.16437
2016-04-30 0.16437
2016-04-29 0.16622
2016-04-28 0.16498
2016-04-27 0.16495
2016-04-26 0.16519
2016-04-25 0.16651
2016-04-24 0.16613
2016-04-23 0.16675
2016-04-22 0.16621
2016-04-21 0.16602
2016-04-20 0.16645
2016-04-19 0.16614
2016-04-18 0.16910
2016-04-17 0.16862
2016-04-16 0.16398
2016-04-15 0.16308
2016-04-14 0.16407
2016-04-13 0.16603
2016-04-12 0.16534
2016-04-11 0.16925
2016-04-10 0.16698
2016-04-09 0.16698
2016-04-08 0.16933
2016-04-07 0.16724
2016-04-06 0.16798
2016-04-05 0.17195
2016-04-04 0.17239
2016-04-03 0.17267
2016-04-02 0.17230
2016-04-01 0.17286
2016-03-31 0.17386
2016-03-30 0.17824
2016-03-29 0.17963
2016-03-28 0.17863
2016-03-27 0.17867
2016-03-26 0.17866
2016-03-25 0.17867
2016-03-24 0.17175
2016-03-23 0.17084
2016-03-22 0.17085
2016-03-21 0.17277
2016-03-20 0.17274
2016-03-19 0.17466
2016-03-18 0.17502
2016-03-17 0.18007
2016-03-16 0.18164
2016-03-15 0.17655
2016-03-14 0.17493
2016-03-13 0.17612
2016-03-12 0.18032
2016-03-11 0.18087
2016-03-10 0.18080
2016-03-09 0.18176
2016-03-08 0.18118
2016-03-07 0.18220
2016-03-06 0.17976
2016-03-05 0.17976
2016-03-04 0.18125
2016-03-03 0.18187
2016-03-02 0.18233
2016-03-01 0.18308
2016-02-29 0.18675
2016-02-28 0.18544
2016-02-27 0.18642
2016-02-26 0.18296
2016-02-25 0.18294
2016-02-24 0.17965
2016-02-23 0.18183
2016-02-22 0.18336
2016-02-21 0.18389
2016-02-20 0.18387
2016-02-19 0.18371
2016-02-18 0.18498
2016-02-17 0.18689
2016-02-16 0.18735
2016-02-15 0.18816
2016-02-14 0.18815
2016-02-13 0.18814
2016-02-12 0.18793
2016-02-11 0.18758
2016-02-10 0.18997
2016-02-09 0.19011
2016-02-08 0.18938
2016-02-07 0.18939
2016-02-06 0.18938
2016-02-05 0.18767
2016-02-04 0.19034
2016-02-03 0.19166
2016-02-02 0.18845
2016-02-01 0.18800
2016-01-31 0.18812
2016-01-30 0.18991
2016-01-29 0.19250
2016-01-28 0.19122
2016-01-27 0.19444
2016-01-26 0.19500
2016-01-25 0.19430
2016-01-24 0.19630
2016-01-23 0.19630
2016-01-22 0.19576
2016-01-21 0.19699
2016-01-20 0.19509
2016-01-19 0.19938
2016-01-18 0.19862
2016-01-17 0.19827
2016-01-16 0.19827
2016-01-15 0.19582
2016-01-14 0.19632
2016-01-13 0.19678
2016-01-12 0.19283
2016-01-11 0.18927
2016-01-10 0.18928
2016-01-09 0.18863
2016-01-08 0.18748
2016-01-07 0.18679
2016-01-06 0.18283
2016-01-05 0.17994
2016-01-04 0.18173
2016-01-03 0.18291
2016-01-02 0.18290
2016-01-01 0.18289
2015-12-31 0.18242
2015-12-30 0.17786
2015-12-29 0.17941
2015-12-28 0.17743
2015-12-27 0.17755
2015-12-26 0.17810
2015-12-25 0.17740
2015-12-24 0.17922
2015-12-23 0.17737
2015-12-22 0.17278
2015-12-21 0.17287
2015-12-20 0.17285
2015-12-19 0.17544
2015-12-18 0.17659
2015-12-17 0.17520
2015-12-16 0.17308
2015-12-15 0.17658
2015-12-14 0.18102
2015-12-13 0.17809
2015-12-12 0.17864
2015-12-11 0.17182
2015-12-10 0.16883
2015-12-09 0.16778
2015-12-08 0.16677
2015-12-07 0.16521
2015-12-06 0.16528
2015-12-05 0.16386