Liberian dollar to Lesotho loti Converter

$
LSL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Lesotho loti was the Saturday, 23 January 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 138.02 Lesotho loti

The worst day to change Liberian dollar in Lesotho loti was the Tuesday, 13 December 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 138.02 Lesotho loti

Liberian dollar to Lesotho loti conversion table

Liberian dollar (LRD) Lesotho loti (LSL)
$ 10.00 LSL 1.50
$ 20.00 LSL 3.00
$ 30.00 LSL 4.50
$ 40.00 LSL 6.00
$ 50.00 LSL 7.51
$ 60.00 LSL 9.01
$ 70.00 LSL 10.51
Liberian dollar (LRD) Lesotho loti (LSL)
$ 80.00 LSL 12.01
$ 90.00 LSL 13.51
$ 100.00 LSL 15.01
$ 150.00 LSL 22.52
$ 200.00 LSL 30.02
$ 250.00 LSL 37.53
$ 300.00 LSL 45.04
Liberian dollar (LRD) Lesotho loti (LSL)
$ 400.00 LSL 60.05
$ 500.00 LSL 75.06
$ 600.00 LSL 90.07
$ 700.00 LSL 105.08
$ 800.00 LSL 120.10
$ 900.00 LSL 135.11
$ 1 000.00 LSL 150.12

currency of Liberia

currency of Lesotho

Converter Liberian dollar / Lesotho loti

2017-01-21 ► 1 LRD = 0.15012 LSL ► Converter Liberian dollar Lesotho loti . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Lesotho loti parity obtained here was updated on the 2017-01-21

1 LRD = 0.15012 LSL

You can change the currencies in the form.

Historical Liberian dollar / Lesotho loti

History of daily rates LRD /LSL since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 6.5051760171097 Lesotho loti

the minimum on Monday, 2 May 2011

  • 1 Liberian dollar = 0.090543534835304 Lesotho loti
Date LRD/LSL
Saturday, 21 January 2017 0.15012
Friday, 20 January 2017 0.15012
Thursday, 19 January 2017 0.14818
Wednesday, 18 January 2017 0.14824
Tuesday, 17 January 2017 0.14919
Monday, 16 January 2017 0.15131
Sunday, 15 January 2017 0.14790
Saturday, 14 January 2017 0.14923
Friday, 13 January 2017 0.14923
Thursday, 12 January 2017 0.14876
Wednesday, 11 January 2017 0.15033
Tuesday, 10 January 2017 0.14944
Monday, 9 January 2017 0.14873
Sunday, 8 January 2017 0.14688
Saturday, 7 January 2017 0.14689
Friday, 6 January 2017 0.14689
Thursday, 5 January 2017 0.14715
Wednesday, 4 January 2017 0.14877
Tuesday, 3 January 2017 0.14996
Monday, 2 January 2017 0.14917
Sunday, 1 January 2016 0.14821
Saturday, 31 December 2016 0.14835
Friday, 30 December 2016 0.14835
Thursday, 29 December 2016 0.14877
Wednesday, 28 December 2016 0.15337
Tuesday, 27 December 2016 0.15281
Monday, 26 December 2016 0.15282
Sunday, 25 December 2016 0.15280
Saturday, 24 December 2016 0.15294
Friday, 23 December 2016 0.15294
Thursday, 22 December 2016 0.15529
Wednesday, 21 December 2016 0.15304
Tuesday, 20 December 2016 0.15262
Monday, 19 December 2016 0.15447
Sunday, 18 December 2016 0.15361
Saturday, 17 December 2016 0.15357
Friday, 16 December 2016 0.15357
Thursday, 15 December 2016 0.15402
Wednesday, 14 December 2016 0.15350
Tuesday, 13 December 2016 0.13802
Monday, 12 December 2016 0.13815
Sunday, 11 December 2016 0.15091
Saturday, 10 December 2016 0.15069
Friday, 9 December 2016 0.15069
Thursday, 8 December 2016 0.14921
Wednesday, 7 December 2016 0.14813
Tuesday, 6 December 2016 0.14918
Monday, 5 December 2016 0.15029
Sunday, 4 December 2016 0.15422
Saturday, 3 December 2016 0.15255
Friday, 2 December 2016 0.15255
Thursday, 1 December 2016 0.15384
Wednesday, 30 November 2016 0.15391
Tuesday, 29 November 2016 0.15158
Monday, 28 November 2016 0.14976
Sunday, 27 November 2016 0.15610
Saturday, 26 November 2016 0.15620
Friday, 25 November 2016 0.15587
Thursday, 24 November 2016 0.15455
Wednesday, 23 November 2016 0.15462
Tuesday, 22 November 2016 0.15355
Monday, 21 November 2016 0.15568
Sunday, 20 November 2016 0.15775
Saturday, 19 November 2016 0.15774
Friday, 18 November 2016 0.15774
Thursday, 17 November 2016 0.15939
Wednesday, 16 November 2016 0.15845
Tuesday, 15 November 2016 0.15478
Monday, 14 November 2016 0.15707
Sunday, 13 November 2016 0.15463
Saturday, 12 November 2016 0.15439
Friday, 11 November 2016 0.15439
Thursday, 10 November 2016 0.15392
Wednesday, 9 November 2016 0.14658
Tuesday, 8 November 2016 0.14684
Monday, 7 November 2016 0.14582
Sunday, 6 November 2016 0.14889
Saturday, 5 November 2016 0.14803
Friday, 4 November 2016 0.14803
Thursday, 3 November 2016 0.14718
Wednesday, 2 November 2016 0.14725
Tuesday, 1 November 2016 0.15036
Monday, 31 October 2016 0.14891
Sunday, 30 October 2016 0.15315
Saturday, 29 October 2016 0.15307
Friday, 28 October 2016 0.15307
Thursday, 27 October 2016 0.15431
Wednesday, 26 October 2016 0.15417
Tuesday, 25 October 2016 0.15439
Monday, 24 October 2016 0.15463
Sunday, 23 October 2016 0.15279
Saturday, 22 October 2016 0.15284
Friday, 21 October 2016 0.15284
Thursday, 20 October 2016 0.15241
Wednesday, 19 October 2016 0.15293
Tuesday, 18 October 2016 0.15204
Monday, 17 October 2016 0.15455
Sunday, 16 October 2016 0.15650
Saturday, 15 October 2016 0.15651
Friday, 14 October 2016 0.15651
Thursday, 13 October 2016 0.15489
Wednesday, 12 October 2016 0.15539
Tuesday, 11 October 2016 0.15773
Monday, 10 October 2016 0.15247
Sunday, 9 October 2016 0.15336
Saturday, 8 October 2016 0.15324
Friday, 7 October 2016 0.15324
Thursday, 6 October 2016 0.15303
Wednesday, 5 October 2016 0.15156
Tuesday, 4 October 2016 0.15111
Monday, 3 October 2016 0.15050
Sunday, 2 October 2016 0.15168
Saturday, 1 October 2016 0.15157
Friday, 30 September 2016 0.15157
Thursday, 29 September 2016 0.15429
Wednesday, 28 September 2016 0.15058
Tuesday, 27 September 2016 0.14876
Monday, 26 September 2016 0.15076
Sunday, 25 September 2016 0.15050
Saturday, 24 September 2016 0.15058
Friday, 23 September 2016 0.15058
Thursday, 22 September 2016 0.14928
Wednesday, 21 September 2016 0.14840
Tuesday, 20 September 2016 0.15195
Monday, 19 September 2016 0.15469
Sunday, 18 September 2016 0.15707
Saturday, 17 September 2016 0.15706
Friday, 16 September 2016 0.15706
Thursday, 15 September 2016 0.15686
Wednesday, 14 September 2016 0.15797
Tuesday, 13 September 2016 0.15977
Monday, 12 September 2016 0.15884
Sunday, 11 September 2016 0.15870
Saturday, 10 September 2016 0.15883
Friday, 9 September 2016 0.15883
Thursday, 8 September 2016 0.15590
Wednesday, 7 September 2016 0.15352
Tuesday, 6 September 2016 0.15464
Monday, 5 September 2016 0.15902
Sunday, 4 September 2016 0.15927
Saturday, 3 September 2016 0.15928
Friday, 2 September 2016 0.15928
Thursday, 1 September 2016 0.15868
Wednesday, 31 August 2016 0.15948
Tuesday, 30 August 2016 0.15944
Monday, 29 August 2016 0.15391
Sunday, 28 August 2016 0.15391
Saturday, 27 August 2016 0.15391
Friday, 26 August 2016 0.15391
Thursday, 25 August 2016 0.15337
Wednesday, 24 August 2016 0.15310
Tuesday, 23 August 2016 0.14859
Monday, 22 August 2016 0.14524
Sunday, 21 August 2016 0.14423
Saturday, 20 August 2016 0.14408
Friday, 19 August 2016 0.14408
Thursday, 18 August 2016 0.13859
Wednesday, 17 August 2016 0.14324
Tuesday, 16 August 2016 0.14199
Monday, 15 August 2016 0.14059
Sunday, 14 August 2016 0.14956
Saturday, 13 August 2016 0.14963
Friday, 12 August 2016 0.14963
Thursday, 11 August 2016 0.14826
Wednesday, 10 August 2016 0.14680
Tuesday, 9 August 2016 0.14830
Monday, 8 August 2016 0.15016
Sunday, 7 August 2016 0.15210
Saturday, 6 August 2016 0.15216
Friday, 5 August 2016 0.15216
Thursday, 4 August 2016 0.15153
Wednesday, 3 August 2016 0.15388
Tuesday, 2 August 2016 0.15475
Monday, 1 August 2016 0.15353
Sunday, 31 July 2016 0.15315
Saturday, 30 July 2016 0.15321
Friday, 29 July 2016 0.15321
Thursday, 28 July 2016 0.15748
Wednesday, 27 July 2016 0.15696
Tuesday, 26 July 2016 0.15904
Monday, 25 July 2016 0.15861
Sunday, 24 July 2016 0.15787
Saturday, 23 July 2016 0.15780
Friday, 22 July 2016 0.15780
Thursday, 21 July 2016 0.15723
Wednesday, 20 July 2016 0.15855
Tuesday, 19 July 2016 0.15901
Monday, 18 July 2016 0.15869
Sunday, 17 July 2016 0.15994
Saturday, 16 July 2016 0.15926
Friday, 15 July 2016 0.15935
Thursday, 14 July 2016 0.15823
Wednesday, 13 July 2016 0.16375
Tuesday, 12 July 2016 0.16314
Monday, 11 July 2016 0.16237
Sunday, 10 July 2016 0.16306
Saturday, 9 July 2016 0.16319
Friday, 8 July 2016 0.16318
Thursday, 7 July 2016 0.16477
Wednesday, 6 July 2016 0.16654
Tuesday, 5 July 2016 0.16490
Monday, 4 July 2016 0.16447
Sunday, 3 July 2016 0.16111
Saturday, 2 July 2016 0.16105
Friday, 1 July 2016 0.16105
Thursday, 30 June 2016 0.16286
Wednesday, 29 June 2016 0.17452
Tuesday, 28 June 2016 0.17920
Monday, 27 June 2016 0.18212
Sunday, 26 June 2016 0.17934
Saturday, 25 June 2016 0.17866
Friday, 24 June 2016 0.17866
Thursday, 23 June 2016 0.15934
Wednesday, 22 June 2016 0.16957
Tuesday, 21 June 2016 0.17229
Monday, 20 June 2016 0.17330
Sunday, 19 June 2016 0.17412
Saturday, 18 June 2016 0.16775
Friday, 17 June 2016 0.16794
Thursday, 16 June 2016 0.17474
Wednesday, 15 June 2016 0.17550
Tuesday, 14 June 2016 0.17406
Monday, 13 June 2016 0.17427
Sunday, 12 June 2016 0.17283
Saturday, 11 June 2016 0.17282
Friday, 10 June 2016 0.17010
Thursday, 9 June 2016 0.16939
Wednesday, 8 June 2016 0.17189
Tuesday, 7 June 2016 0.17122
Monday, 6 June 2016 0.17292
Sunday, 5 June 2016 0.17338
Saturday, 4 June 2016 0.17769
Friday, 3 June 2016 0.18094
Thursday, 2 June 2016 0.18139
Wednesday, 1 June 2016 0.18225
Tuesday, 31 May 2016 0.18259
Monday, 30 May 2016 0.18163
Sunday, 29 May 2016 0.18124
Saturday, 28 May 2016 0.18124
Friday, 27 May 2016 0.18041
Thursday, 26 May 2016 0.18118
Wednesday, 25 May 2016 0.17776
Tuesday, 24 May 2016 0.17942
Monday, 23 May 2016 0.17791
Sunday, 22 May 2016 0.18011
Saturday, 21 May 2016 0.17902
Friday, 20 May 2016 0.18237
Thursday, 19 May 2016 0.18092
Wednesday, 18 May 2016 0.17805
Tuesday, 17 May 2016 0.17703
Monday, 16 May 2016 0.17630
Sunday, 15 May 2016 0.17418
Saturday, 14 May 2016 0.17410
Friday, 13 May 2016 0.17114
Thursday, 12 May 2016 0.17312
Wednesday, 11 May 2016 0.17124
Tuesday, 10 May 2016 0.17110
Monday, 9 May 2016 0.17119
Sunday, 8 May 2016 0.17155
Saturday, 7 May 2016 0.16974
Friday, 6 May 2016 0.17072
Thursday, 5 May 2016 0.16843
Wednesday, 4 May 2016 0.16570
Tuesday, 3 May 2016 0.16274
Monday, 2 May 2016 0.16435
Sunday, 1 May 2016 0.16437
Saturday, 30 April 2016 0.16437
Friday, 29 April 2016 0.16622
Thursday, 28 April 2016 0.16498
Wednesday, 27 April 2016 0.16495
Tuesday, 26 April 2016 0.16519
Monday, 25 April 2016 0.16651
Sunday, 24 April 2016 0.16613
Saturday, 23 April 2016 0.16675
Friday, 22 April 2016 0.16621
Thursday, 21 April 2016 0.16602
Wednesday, 20 April 2016 0.16645
Tuesday, 19 April 2016 0.16614
Monday, 18 April 2016 0.16910
Sunday, 17 April 2016 0.16862
Saturday, 16 April 2016 0.16398
Friday, 15 April 2016 0.16308
Thursday, 14 April 2016 0.16407
Wednesday, 13 April 2016 0.16603
Tuesday, 12 April 2016 0.16534
Monday, 11 April 2016 0.16925
Sunday, 10 April 2016 0.16698
Saturday, 9 April 2016 0.16698
Friday, 8 April 2016 0.16933
Thursday, 7 April 2016 0.16724
Wednesday, 6 April 2016 0.16798
Tuesday, 5 April 2016 0.17195
Monday, 4 April 2016 0.17239
Sunday, 3 April 2016 0.17267
Saturday, 2 April 2016 0.17230
Friday, 1 April 2016 0.17286
Thursday, 31 March 2016 0.17386
Wednesday, 30 March 2016 0.17824
Tuesday, 29 March 2016 0.17963
Monday, 28 March 2016 0.17863
Sunday, 27 March 2016 0.17867
Saturday, 26 March 2016 0.17866
Friday, 25 March 2016 0.17867
Thursday, 24 March 2016 0.17175
Wednesday, 23 March 2016 0.17084
Tuesday, 22 March 2016 0.17085
Monday, 21 March 2016 0.17277
Sunday, 20 March 2016 0.17274
Saturday, 19 March 2016 0.17466
Friday, 18 March 2016 0.17502
Thursday, 17 March 2016 0.18007
Wednesday, 16 March 2016 0.18164
Tuesday, 15 March 2016 0.17655
Monday, 14 March 2016 0.17493
Sunday, 13 March 2016 0.17612
Saturday, 12 March 2016 0.18032
Friday, 11 March 2016 0.18087
Thursday, 10 March 2016 0.18080
Wednesday, 9 March 2016 0.18176
Tuesday, 8 March 2016 0.18118
Monday, 7 March 2016 0.18220
Sunday, 6 March 2016 0.17976
Saturday, 5 March 2016 0.17976
Friday, 4 March 2016 0.18125
Thursday, 3 March 2016 0.18187
Wednesday, 2 March 2016 0.18233
Tuesday, 1 March 2016 0.18308
Monday, 29 February 2016 0.18675
Sunday, 28 February 2016 0.18544
Saturday, 27 February 2016 0.18642
Friday, 26 February 2016 0.18296
Thursday, 25 February 2016 0.18294
Wednesday, 24 February 2016 0.17965
Tuesday, 23 February 2016 0.18183
Monday, 22 February 2016 0.18336
Sunday, 21 February 2016 0.18389
Saturday, 20 February 2016 0.18387
Friday, 19 February 2016 0.18371
Thursday, 18 February 2016 0.18498
Wednesday, 17 February 2016 0.18689
Tuesday, 16 February 2016 0.18735
Monday, 15 February 2016 0.18816
Sunday, 14 February 2016 0.18815
Saturday, 13 February 2016 0.18814
Friday, 12 February 2016 0.18793
Thursday, 11 February 2016 0.18758
Wednesday, 10 February 2016 0.18997
Tuesday, 9 February 2016 0.19011
Monday, 8 February 2016 0.18938
Sunday, 7 February 2016 0.18939
Saturday, 6 February 2016 0.18938
Friday, 5 February 2016 0.18767
Thursday, 4 February 2016 0.19034
Wednesday, 3 February 2016 0.19166
Tuesday, 2 February 2016 0.18845
Monday, 1 February 2016 0.18800
Sunday, 31 January 2016 0.18812
Saturday, 30 January 2016 0.18991
Friday, 29 January 2016 0.19250
Thursday, 28 January 2016 0.19122
Wednesday, 27 January 2016 0.19444
Tuesday, 26 January 2016 0.19500
Monday, 25 January 2016 0.19430
Sunday, 24 January 2016 0.19630
Saturday, 23 January 2016 0.19630