Liberian dollar to Lesotho loti Converter

$
LSL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Lesotho loti was the Tuesday, 31 May 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 135.66 Lesotho loti

The worst day to change Liberian dollar in Lesotho loti was the Sunday, 26 March 2017. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 135.66 Lesotho loti

Liberian dollar to Lesotho loti conversion table

Liberian dollar (LRD) Lesotho loti (LSL)
$ 10.00 LSL 1.43
$ 20.00 LSL 2.86
$ 30.00 LSL 4.29
$ 40.00 LSL 5.71
$ 50.00 LSL 7.14
$ 60.00 LSL 8.57
$ 70.00 LSL 10.00
$ 80.00 LSL 11.43
$ 90.00 LSL 12.86
$ 100.00 LSL 14.29
$ 150.00 LSL 21.43
$ 200.00 LSL 28.57
$ 250.00 LSL 35.72
$ 300.00 LSL 42.86
$ 400.00 LSL 57.15
$ 500.00 LSL 71.44
$ 600.00 LSL 85.72
$ 700.00 LSL 100.01
$ 800.00 LSL 114.30
$ 900.00 LSL 128.58
$ 1 000.00 LSL 142.87
$ 1 500.00 LSL 214.31
$ 2 000.00 LSL 285.74
$ 5 000.00 LSL 714.35
$ 10 000.00 LSL 1 428.70

convert Lesotho loti to Liberian dollar

Currency Of Liberia

Currency Of Lesotho

Historical Liberian dollar / Lesotho loti

History of daily rates LRD /LSL since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 6.5051760171097 Lesotho loti

the minimum on Monday, 2 May 2011

  • 1 Liberian dollar = 0.090543534835304 Lesotho loti
Date LRD/LSL
Tuesday, 23 May 2017 0.14300
Monday, 22 May 2017 0.14312
Sunday, 21 May 2017 0.14304
Saturday, 20 May 2017 0.14303
Friday, 19 May 2017 0.14303
Thursday, 18 May 2017 0.14431
Wednesday, 17 May 2017 0.14410
Tuesday, 16 May 2017 0.14258
Monday, 15 May 2017 0.14396
Sunday, 14 May 2017 0.14618
Saturday, 13 May 2017 0.14612
Friday, 12 May 2017 0.14612
Thursday, 11 May 2017 0.14583
Wednesday, 10 May 2017 0.14717
Tuesday, 9 May 2017 0.14913
Monday, 8 May 2017 0.14714
Sunday, 7 May 2017 0.14677
Saturday, 6 May 2017 0.14670
Friday, 5 May 2017 0.14670
Thursday, 4 May 2017 0.14756
Wednesday, 3 May 2017 0.14641
Tuesday, 2 May 2017 0.14594
Monday, 1 May 2017 0.14607
Sunday, 30 April 2017 0.14613
Saturday, 29 April 2017 0.14628
Friday, 28 April 2017 0.14628
Thursday, 27 April 2017 0.14619
Wednesday, 26 April 2017 0.14377
Tuesday, 25 April 2017 0.14441
Monday, 24 April 2017 0.14358
Sunday, 23 April 2017 0.14292
Saturday, 22 April 2017 0.14492
Friday, 21 April 2017 0.14492
Thursday, 20 April 2017 0.14518
Wednesday, 19 April 2017 0.14503
Tuesday, 18 April 2017 0.14496
Monday, 17 April 2017 0.14372
Sunday, 16 April 2017 0.14663
Saturday, 15 April 2017 0.14812
Friday, 14 April 2017 0.14812
Thursday, 13 April 2017 0.14696
Wednesday, 12 April 2017 0.14917
Tuesday, 11 April 2017 0.14949
Monday, 10 April 2017 0.15410
Sunday, 9 April 2017 0.15114
Saturday, 8 April 2017 0.15088
Friday, 7 April 2017 0.15088
Thursday, 6 April 2017 0.15122
Wednesday, 5 April 2017 0.15092
Tuesday, 4 April 2017 0.14854
Monday, 3 April 2017 0.14867
Sunday, 2 April 2017 0.14803
Saturday, 1 April 2017 0.14811
Friday, 31 March 2017 0.14811
Thursday, 30 March 2017 0.14134
Wednesday, 29 March 2017 0.14097
Tuesday, 28 March 2017 0.14342
Monday, 27 March 2017 0.14010
Sunday, 26 March 2017 0.13566
Saturday, 25 March 2017 0.13622
Friday, 24 March 2017 0.13622
Thursday, 23 March 2017 0.13826
Wednesday, 22 March 2017 0.13581
Tuesday, 21 March 2017 0.14007
Monday, 20 March 2017 0.13660
Sunday, 19 March 2017 0.13904
Saturday, 18 March 2017 0.13912
Friday, 17 March 2017 0.13912
Thursday, 16 March 2017 0.13836
Wednesday, 15 March 2017 0.13985
Tuesday, 14 March 2017 0.14255
Monday, 13 March 2017 0.14532
Sunday, 12 March 2017 0.14404
Saturday, 11 March 2017 0.14413
Friday, 10 March 2017 0.14413
Thursday, 9 March 2017 0.14780
Wednesday, 8 March 2017 0.14247
Tuesday, 7 March 2017 0.14347
Monday, 6 March 2017 0.14204
Sunday, 5 March 2017 0.14073
Saturday, 4 March 2017 0.14070
Friday, 3 March 2017 0.14070
Thursday, 2 March 2017 0.14389
Wednesday, 1 March 2017 0.14228
Tuesday, 28 February 2017 0.14357
Monday, 27 February 2017 0.14213
Sunday, 26 February 2017 0.14292
Saturday, 25 February 2017 0.14304
Friday, 24 February 2017 0.14304
Thursday, 23 February 2017 0.13896
Wednesday, 22 February 2017 0.14158
Tuesday, 21 February 2017 0.14344
Monday, 20 February 2017 0.14435
Sunday, 19 February 2017 0.14426
Saturday, 18 February 2017 0.14435
Friday, 17 February 2017 0.14435
Thursday, 16 February 2017 0.14235
Wednesday, 15 February 2017 0.14302
Tuesday, 14 February 2017 0.14171
Monday, 13 February 2017 0.14569
Sunday, 12 February 2017 0.14772
Saturday, 11 February 2017 0.14758
Friday, 10 February 2017 0.14758
Thursday, 9 February 2017 0.14836
Wednesday, 8 February 2017 0.14624
Tuesday, 7 February 2017 0.14686
Monday, 6 February 2017 0.14564
Sunday, 5 February 2017 0.14643
Saturday, 4 February 2017 0.14644
Friday, 3 February 2017 0.14644
Thursday, 2 February 2017 0.14462
Wednesday, 1 February 2017 0.14877
Tuesday, 31 January 2017 0.14586
Monday, 30 January 2017 0.14807
Sunday, 29 January 2017 0.14695
Saturday, 28 January 2017 0.14714
Friday, 27 January 2017 0.14714
Thursday, 26 January 2017 0.14425
Wednesday, 25 January 2017 0.14613
Tuesday, 24 January 2017 0.14627
Monday, 23 January 2017 0.14751
Sunday, 22 January 2017 0.15004
Saturday, 21 January 2017 0.15012
Friday, 20 January 2017 0.15012
Thursday, 19 January 2017 0.14818
Wednesday, 18 January 2017 0.14824
Tuesday, 17 January 2017 0.14919
Monday, 16 January 2017 0.15131
Sunday, 15 January 2017 0.14790
Saturday, 14 January 2017 0.14923
Friday, 13 January 2017 0.14923
Thursday, 12 January 2017 0.14876
Wednesday, 11 January 2017 0.15033
Tuesday, 10 January 2017 0.14944
Monday, 9 January 2017 0.14873
Sunday, 8 January 2017 0.14688
Saturday, 7 January 2017 0.14689
Friday, 6 January 2017 0.14689
Thursday, 5 January 2017 0.14715
Wednesday, 4 January 2017 0.14877
Tuesday, 3 January 2017 0.14996
Monday, 2 January 2017 0.14917
Sunday, 1 January 2016 0.14821
Saturday, 31 December 2016 0.14835
Friday, 30 December 2016 0.14835
Thursday, 29 December 2016 0.14877
Wednesday, 28 December 2016 0.15337
Tuesday, 27 December 2016 0.15281
Monday, 26 December 2016 0.15282
Sunday, 25 December 2016 0.15280
Saturday, 24 December 2016 0.15294
Friday, 23 December 2016 0.15294
Thursday, 22 December 2016 0.15529
Wednesday, 21 December 2016 0.15304
Tuesday, 20 December 2016 0.15262
Monday, 19 December 2016 0.15447
Sunday, 18 December 2016 0.15361
Saturday, 17 December 2016 0.15357
Friday, 16 December 2016 0.15357
Thursday, 15 December 2016 0.15402
Wednesday, 14 December 2016 0.15350
Tuesday, 13 December 2016 0.13802
Monday, 12 December 2016 0.13815
Sunday, 11 December 2016 0.15091
Saturday, 10 December 2016 0.15069
Friday, 9 December 2016 0.15069
Thursday, 8 December 2016 0.14921
Wednesday, 7 December 2016 0.14813
Tuesday, 6 December 2016 0.14918
Monday, 5 December 2016 0.15029
Sunday, 4 December 2016 0.15422
Saturday, 3 December 2016 0.15255
Friday, 2 December 2016 0.15255
Thursday, 1 December 2016 0.15384
Wednesday, 30 November 2016 0.15391
Tuesday, 29 November 2016 0.15158
Monday, 28 November 2016 0.14976
Sunday, 27 November 2016 0.15610
Saturday, 26 November 2016 0.15620
Friday, 25 November 2016 0.15587
Thursday, 24 November 2016 0.15455
Wednesday, 23 November 2016 0.15462
Tuesday, 22 November 2016 0.15355
Monday, 21 November 2016 0.15568
Sunday, 20 November 2016 0.15775
Saturday, 19 November 2016 0.15774
Friday, 18 November 2016 0.15774
Thursday, 17 November 2016 0.15939
Wednesday, 16 November 2016 0.15845
Tuesday, 15 November 2016 0.15478
Monday, 14 November 2016 0.15707
Sunday, 13 November 2016 0.15463
Saturday, 12 November 2016 0.15439
Friday, 11 November 2016 0.15439
Thursday, 10 November 2016 0.15392
Wednesday, 9 November 2016 0.14658
Tuesday, 8 November 2016 0.14684
Monday, 7 November 2016 0.14582
Sunday, 6 November 2016 0.14889
Saturday, 5 November 2016 0.14803
Friday, 4 November 2016 0.14803
Thursday, 3 November 2016 0.14718
Wednesday, 2 November 2016 0.14725
Tuesday, 1 November 2016 0.15036
Monday, 31 October 2016 0.14891
Sunday, 30 October 2016 0.15315
Saturday, 29 October 2016 0.15307
Friday, 28 October 2016 0.15307
Thursday, 27 October 2016 0.15431
Wednesday, 26 October 2016 0.15417
Tuesday, 25 October 2016 0.15439
Monday, 24 October 2016 0.15463
Sunday, 23 October 2016 0.15279
Saturday, 22 October 2016 0.15284
Friday, 21 October 2016 0.15284
Thursday, 20 October 2016 0.15241
Wednesday, 19 October 2016 0.15293
Tuesday, 18 October 2016 0.15204
Monday, 17 October 2016 0.15455
Sunday, 16 October 2016 0.15650
Saturday, 15 October 2016 0.15651
Friday, 14 October 2016 0.15651
Thursday, 13 October 2016 0.15489
Wednesday, 12 October 2016 0.15539
Tuesday, 11 October 2016 0.15773
Monday, 10 October 2016 0.15247
Sunday, 9 October 2016 0.15336
Saturday, 8 October 2016 0.15324
Friday, 7 October 2016 0.15324
Thursday, 6 October 2016 0.15303
Wednesday, 5 October 2016 0.15156
Tuesday, 4 October 2016 0.15111
Monday, 3 October 2016 0.15050
Sunday, 2 October 2016 0.15168
Saturday, 1 October 2016 0.15157
Friday, 30 September 2016 0.15157
Thursday, 29 September 2016 0.15429
Wednesday, 28 September 2016 0.15058
Tuesday, 27 September 2016 0.14876
Monday, 26 September 2016 0.15076
Sunday, 25 September 2016 0.15050
Saturday, 24 September 2016 0.15058
Friday, 23 September 2016 0.15058
Thursday, 22 September 2016 0.14928
Wednesday, 21 September 2016 0.14840
Tuesday, 20 September 2016 0.15195
Monday, 19 September 2016 0.15469
Sunday, 18 September 2016 0.15707
Saturday, 17 September 2016 0.15706
Friday, 16 September 2016 0.15706
Thursday, 15 September 2016 0.15686
Wednesday, 14 September 2016 0.15797
Tuesday, 13 September 2016 0.15977
Monday, 12 September 2016 0.15884
Sunday, 11 September 2016 0.15870
Saturday, 10 September 2016 0.15883
Friday, 9 September 2016 0.15883
Thursday, 8 September 2016 0.15590
Wednesday, 7 September 2016 0.15352
Tuesday, 6 September 2016 0.15464
Monday, 5 September 2016 0.15902
Sunday, 4 September 2016 0.15927
Saturday, 3 September 2016 0.15928
Friday, 2 September 2016 0.15928
Thursday, 1 September 2016 0.15868
Wednesday, 31 August 2016 0.15948
Tuesday, 30 August 2016 0.15944
Monday, 29 August 2016 0.15391
Sunday, 28 August 2016 0.15391
Saturday, 27 August 2016 0.15391
Friday, 26 August 2016 0.15391
Thursday, 25 August 2016 0.15337
Wednesday, 24 August 2016 0.15310
Tuesday, 23 August 2016 0.14859
Monday, 22 August 2016 0.14524
Sunday, 21 August 2016 0.14423
Saturday, 20 August 2016 0.14408
Friday, 19 August 2016 0.14408
Thursday, 18 August 2016 0.13859
Wednesday, 17 August 2016 0.14324
Tuesday, 16 August 2016 0.14199
Monday, 15 August 2016 0.14059
Sunday, 14 August 2016 0.14956
Saturday, 13 August 2016 0.14963
Friday, 12 August 2016 0.14963
Thursday, 11 August 2016 0.14826
Wednesday, 10 August 2016 0.14680
Tuesday, 9 August 2016 0.14830
Monday, 8 August 2016 0.15016
Sunday, 7 August 2016 0.15210
Saturday, 6 August 2016 0.15216
Friday, 5 August 2016 0.15216
Thursday, 4 August 2016 0.15153
Wednesday, 3 August 2016 0.15388
Tuesday, 2 August 2016 0.15475
Monday, 1 August 2016 0.15353
Sunday, 31 July 2016 0.15315
Saturday, 30 July 2016 0.15321
Friday, 29 July 2016 0.15321
Thursday, 28 July 2016 0.15748
Wednesday, 27 July 2016 0.15696
Tuesday, 26 July 2016 0.15904
Monday, 25 July 2016 0.15861
Sunday, 24 July 2016 0.15787
Saturday, 23 July 2016 0.15780
Friday, 22 July 2016 0.15780
Thursday, 21 July 2016 0.15723
Wednesday, 20 July 2016 0.15855
Tuesday, 19 July 2016 0.15901
Monday, 18 July 2016 0.15869
Sunday, 17 July 2016 0.15994
Saturday, 16 July 2016 0.15926
Friday, 15 July 2016 0.15935
Thursday, 14 July 2016 0.15823
Wednesday, 13 July 2016 0.16375
Tuesday, 12 July 2016 0.16314
Monday, 11 July 2016 0.16237
Sunday, 10 July 2016 0.16306
Saturday, 9 July 2016 0.16319
Friday, 8 July 2016 0.16318
Thursday, 7 July 2016 0.16477
Wednesday, 6 July 2016 0.16654
Tuesday, 5 July 2016 0.16490
Monday, 4 July 2016 0.16447
Sunday, 3 July 2016 0.16111
Saturday, 2 July 2016 0.16105
Friday, 1 July 2016 0.16105
Thursday, 30 June 2016 0.16286
Wednesday, 29 June 2016 0.17452
Tuesday, 28 June 2016 0.17920
Monday, 27 June 2016 0.18212
Sunday, 26 June 2016 0.17934
Saturday, 25 June 2016 0.17866
Friday, 24 June 2016 0.17866
Thursday, 23 June 2016 0.15934
Wednesday, 22 June 2016 0.16957
Tuesday, 21 June 2016 0.17229
Monday, 20 June 2016 0.17330
Sunday, 19 June 2016 0.17412
Saturday, 18 June 2016 0.16775
Friday, 17 June 2016 0.16794
Thursday, 16 June 2016 0.17474
Wednesday, 15 June 2016 0.17550
Tuesday, 14 June 2016 0.17406
Monday, 13 June 2016 0.17427
Sunday, 12 June 2016 0.17283
Saturday, 11 June 2016 0.17282
Friday, 10 June 2016 0.17010
Thursday, 9 June 2016 0.16939
Wednesday, 8 June 2016 0.17189
Tuesday, 7 June 2016 0.17122
Monday, 6 June 2016 0.17292
Sunday, 5 June 2016 0.17338
Saturday, 4 June 2016 0.17769
Friday, 3 June 2016 0.18094
Thursday, 2 June 2016 0.18139
Wednesday, 1 June 2016 0.18225
Tuesday, 31 May 2016 0.18259
Monday, 30 May 2016 0.18163
Sunday, 29 May 2016 0.18124
Saturday, 28 May 2016 0.18124
Friday, 27 May 2016 0.18041
Thursday, 26 May 2016 0.18118
Wednesday, 25 May 2016 0.17776
Tuesday, 24 May 2016 0.17942

Converter Liberian dollar / Lesotho loti

Tuesday, 23 May 2017 ll➤ 1 LRD = 0.14300 LSL ✅ Converter Liberian dollar Lesotho loti . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Lesotho loti parity obtained here was updated on the 23 May 2017

1 LRD = 0.14300 LSL

You can change the currencies in the form.