Liberian dollar to Lesotho loti Converter

$
LSL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Lesotho loti was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 109.81 Lesotho loti

The worst day to change Liberian dollar in Lesotho loti was the Thursday, 7 September 2017. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 109.81 Lesotho loti

Liberian dollar to Lesotho loti conversion table

Liberian dollar (LRD) Lesotho loti (LSL)
$ 10.00 LSL 1.13
$ 20.00 LSL 2.27
$ 30.00 LSL 3.40
$ 40.00 LSL 4.54
$ 50.00 LSL 5.67
$ 60.00 LSL 6.81
$ 70.00 LSL 7.94
$ 80.00 LSL 9.08
$ 90.00 LSL 10.21
$ 100.00 LSL 11.35
$ 150.00 LSL 17.02
$ 200.00 LSL 22.69
$ 250.00 LSL 28.37
$ 300.00 LSL 34.04
$ 400.00 LSL 45.39
$ 500.00 LSL 56.74
$ 600.00 LSL 68.08
$ 700.00 LSL 79.43
$ 800.00 LSL 90.78
$ 900.00 LSL 102.12
$ 1 000.00 LSL 113.47
$ 1 500.00 LSL 170.21
$ 2 000.00 LSL 226.94
$ 5 000.00 LSL 567.35
$ 10 000.00 LSL 1 134.70

convert Lesotho loti to Liberian dollar

Historical Liberian dollar / Lesotho loti

History of daily rates LRD /LSL since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 6.5051760171097 Lesotho loti

the minimum on Monday, 2 May 2011

  • 1 Liberian dollar = 0.090543534835304 Lesotho loti
Date LRD/LSL
Thursday, 19 October 2017 0.11347
Wednesday, 18 October 2017 0.11347
Tuesday, 17 October 2017 0.11327
Monday, 16 October 2017 0.11286
Sunday, 15 October 2017 0.11279
Saturday, 14 October 2017 0.11304
Friday, 13 October 2017 0.11304
Thursday, 12 October 2017 0.11454
Wednesday, 11 October 2017 0.11495
Tuesday, 10 October 2017 0.11577
Monday, 9 October 2017 0.11706
Sunday, 8 October 2017 0.11620
Saturday, 7 October 2017 0.11620
Friday, 6 October 2017 0.11624
Thursday, 5 October 2017 0.11626
Wednesday, 4 October 2017 0.11547
Tuesday, 3 October 2017 0.11634
Monday, 2 October 2017 0.11581
Sunday, 1 October 2017 0.11526
Saturday, 30 September 2017 0.11547
Friday, 29 September 2017 0.11547
Thursday, 28 September 2017 0.11528
Wednesday, 27 September 2017 0.11522
Tuesday, 26 September 2017 0.11354
Monday, 25 September 2017 0.11328
Sunday, 24 September 2017 0.11279
Saturday, 23 September 2017 0.11279
Friday, 22 September 2017 0.11279
Thursday, 21 September 2017 0.11354
Wednesday, 20 September 2017 0.11303
Tuesday, 19 September 2017 0.11344
Monday, 18 September 2017 0.11262
Sunday, 17 September 2017 0.11279
Saturday, 16 September 2017 0.11281
Friday, 15 September 2017 0.11281
Thursday, 14 September 2017 0.11226
Wednesday, 13 September 2017 0.11222
Tuesday, 12 September 2017 0.11074
Monday, 11 September 2017 0.11076
Sunday, 10 September 2017 0.10994
Saturday, 9 September 2017 0.10994
Friday, 8 September 2017 0.10994
Thursday, 7 September 2017 0.10981
Wednesday, 6 September 2017 0.10991
Tuesday, 5 September 2017 0.11059
Monday, 4 September 2017 0.11273
Sunday, 3 September 2017 0.11287
Saturday, 2 September 2017 0.11287
Friday, 1 September 2017 0.11287
Thursday, 31 August 2017 0.11273
Wednesday, 30 August 2017 0.11376
Tuesday, 29 August 2017 0.11265
Monday, 28 August 2017 0.11325
Sunday, 27 August 2017 0.11353
Saturday, 26 August 2017 0.11341
Friday, 25 August 2017 0.11341
Thursday, 24 August 2017 0.11480
Wednesday, 23 August 2017 0.11491
Tuesday, 22 August 2017 0.11512
Monday, 21 August 2017 0.11485
Sunday, 20 August 2017 0.11544
Saturday, 19 August 2017 0.11545
Friday, 18 August 2017 0.11545
Thursday, 17 August 2017 0.11546
Wednesday, 16 August 2017 0.11574
Tuesday, 15 August 2017 0.11628
Monday, 14 August 2017 0.11630
Sunday, 13 August 2017 0.11725
Saturday, 12 August 2017 0.11727
Friday, 11 August 2017 0.11725
Thursday, 10 August 2017 0.11585
Wednesday, 9 August 2017 0.11687
Tuesday, 8 August 2017 0.11497
Monday, 7 August 2017 0.11645
Sunday, 6 August 2017 0.11724
Saturday, 5 August 2017 0.11673
Friday, 4 August 2017 0.11673
Thursday, 3 August 2017 0.14742
Wednesday, 2 August 2017 0.14732
Tuesday, 1 August 2017 0.14755
Monday, 31 July 2017 0.14454
Sunday, 30 July 2017 0.14455
Saturday, 29 July 2017 0.14458
Friday, 28 July 2017 0.14455
Thursday, 27 July 2017 0.14407
Wednesday, 26 July 2017 0.14387
Tuesday, 25 July 2017 0.14468
Monday, 24 July 2017 0.14415
Sunday, 23 July 2017 0.13746
Saturday, 22 July 2017 0.13748
Friday, 21 July 2017 0.13748
Thursday, 20 July 2017 0.13637
Wednesday, 19 July 2017 0.13839
Tuesday, 18 July 2017 0.13788
Monday, 17 July 2017 0.13770
Sunday, 16 July 2017 0.14019
Saturday, 15 July 2017 0.14019
Friday, 14 July 2017 0.14019
Thursday, 13 July 2017 0.14075
Wednesday, 12 July 2017 0.14371
Tuesday, 11 July 2017 0.14339
Monday, 10 July 2017 0.14207
Sunday, 9 July 2017 0.14339
Saturday, 8 July 2017 0.14342
Friday, 7 July 2017 0.14326
Thursday, 6 July 2017 0.14305
Wednesday, 5 July 2017 0.14319
Tuesday, 4 July 2017 0.14173
Monday, 3 July 2017 0.14108
Sunday, 2 July 2017 0.13946
Saturday, 1 July 2017 0.13946
Friday, 30 June 2017 0.13946
Thursday, 29 June 2017 0.13828
Wednesday, 28 June 2017 0.13811
Tuesday, 27 June 2017 0.13672
Monday, 26 June 2017 0.13770
Sunday, 25 June 2017 0.13713
Saturday, 24 June 2017 0.13714
Friday, 23 June 2017 0.13714
Thursday, 22 June 2017 0.13857
Wednesday, 21 June 2017 0.13865
Tuesday, 20 June 2017 0.13944
Monday, 19 June 2017 0.13790
Sunday, 18 June 2017 0.13778
Saturday, 17 June 2017 0.13759
Friday, 16 June 2017 0.13759
Thursday, 15 June 2017 0.13789
Wednesday, 14 June 2017 0.13561
Tuesday, 13 June 2017 0.13601
Monday, 12 June 2017 0.13685
Sunday, 11 June 2017 0.13622
Saturday, 10 June 2017 0.13616
Friday, 9 June 2017 0.13616
Thursday, 8 June 2017 0.13714
Wednesday, 7 June 2017 0.13608
Tuesday, 6 June 2017 0.13654
Monday, 5 June 2017 0.13477
Sunday, 4 June 2017 0.13559
Saturday, 3 June 2017 0.13627
Friday, 2 June 2017 0.13627
Thursday, 1 June 2017 0.13808
Wednesday, 31 May 2017 0.13799
Tuesday, 30 May 2017 0.13892
Monday, 29 May 2017 0.13794
Sunday, 28 May 2017 0.13710
Saturday, 27 May 2017 0.13734
Friday, 26 May 2017 0.13734
Thursday, 25 May 2017 0.13712
Wednesday, 24 May 2017 0.13899
Tuesday, 23 May 2017 0.14083
Monday, 22 May 2017 0.13997
Sunday, 21 May 2017 0.14008
Saturday, 20 May 2017 0.14011
Friday, 19 May 2017 0.14010
Thursday, 18 May 2017 0.14431
Wednesday, 17 May 2017 0.14410
Tuesday, 16 May 2017 0.14258
Monday, 15 May 2017 0.14396
Sunday, 14 May 2017 0.14618
Saturday, 13 May 2017 0.14612
Friday, 12 May 2017 0.14612
Thursday, 11 May 2017 0.14583
Wednesday, 10 May 2017 0.14717
Tuesday, 9 May 2017 0.14913
Monday, 8 May 2017 0.14714
Sunday, 7 May 2017 0.14677
Saturday, 6 May 2017 0.14670
Friday, 5 May 2017 0.14670
Thursday, 4 May 2017 0.14756
Wednesday, 3 May 2017 0.14641
Tuesday, 2 May 2017 0.14594
Monday, 1 May 2017 0.14607
Sunday, 30 April 2017 0.14613
Saturday, 29 April 2017 0.14628
Friday, 28 April 2017 0.14628
Thursday, 27 April 2017 0.14619
Wednesday, 26 April 2017 0.14377
Tuesday, 25 April 2017 0.14441
Monday, 24 April 2017 0.14358
Sunday, 23 April 2017 0.14292
Saturday, 22 April 2017 0.14492
Friday, 21 April 2017 0.14492
Thursday, 20 April 2017 0.14518
Wednesday, 19 April 2017 0.14503
Tuesday, 18 April 2017 0.14496
Monday, 17 April 2017 0.14372
Sunday, 16 April 2017 0.14663
Saturday, 15 April 2017 0.14812
Friday, 14 April 2017 0.14812
Thursday, 13 April 2017 0.14696
Wednesday, 12 April 2017 0.14917
Tuesday, 11 April 2017 0.14949
Monday, 10 April 2017 0.15410
Sunday, 9 April 2017 0.15114
Saturday, 8 April 2017 0.15088
Friday, 7 April 2017 0.15088
Thursday, 6 April 2017 0.15122
Wednesday, 5 April 2017 0.15092
Tuesday, 4 April 2017 0.14854
Monday, 3 April 2017 0.14867
Sunday, 2 April 2017 0.14803
Saturday, 1 April 2017 0.14811
Friday, 31 March 2017 0.14811
Thursday, 30 March 2017 0.14134
Wednesday, 29 March 2017 0.14097
Tuesday, 28 March 2017 0.14342
Monday, 27 March 2017 0.14010
Sunday, 26 March 2017 0.13566
Saturday, 25 March 2017 0.13622
Friday, 24 March 2017 0.13622
Thursday, 23 March 2017 0.13826
Wednesday, 22 March 2017 0.13581
Tuesday, 21 March 2017 0.14007
Monday, 20 March 2017 0.13660
Sunday, 19 March 2017 0.13904
Saturday, 18 March 2017 0.13912
Friday, 17 March 2017 0.13912
Thursday, 16 March 2017 0.13836
Wednesday, 15 March 2017 0.13985
Tuesday, 14 March 2017 0.14255
Monday, 13 March 2017 0.14532
Sunday, 12 March 2017 0.14404
Saturday, 11 March 2017 0.14413
Friday, 10 March 2017 0.14413
Thursday, 9 March 2017 0.14780
Wednesday, 8 March 2017 0.14247
Tuesday, 7 March 2017 0.14347
Monday, 6 March 2017 0.14204
Sunday, 5 March 2017 0.14073
Saturday, 4 March 2017 0.14070
Friday, 3 March 2017 0.14070
Thursday, 2 March 2017 0.14389
Wednesday, 1 March 2017 0.14228
Tuesday, 28 February 2017 0.14357
Monday, 27 February 2017 0.14213
Sunday, 26 February 2017 0.14292
Saturday, 25 February 2017 0.14304
Friday, 24 February 2017 0.14304
Thursday, 23 February 2017 0.13896
Wednesday, 22 February 2017 0.14158
Tuesday, 21 February 2017 0.14344
Monday, 20 February 2017 0.14435
Sunday, 19 February 2017 0.14426
Saturday, 18 February 2017 0.14435
Friday, 17 February 2017 0.14435
Thursday, 16 February 2017 0.14235
Wednesday, 15 February 2017 0.14302
Tuesday, 14 February 2017 0.14171
Monday, 13 February 2017 0.14569
Sunday, 12 February 2017 0.14772
Saturday, 11 February 2017 0.14758
Friday, 10 February 2017 0.14758
Thursday, 9 February 2017 0.14836
Wednesday, 8 February 2017 0.14624
Tuesday, 7 February 2017 0.14686
Monday, 6 February 2017 0.14564
Sunday, 5 February 2017 0.14643
Saturday, 4 February 2017 0.14644
Friday, 3 February 2017 0.14644
Thursday, 2 February 2017 0.14462
Wednesday, 1 February 2017 0.14877
Tuesday, 31 January 2017 0.14586
Monday, 30 January 2017 0.14807
Sunday, 29 January 2017 0.14695
Saturday, 28 January 2017 0.14714
Friday, 27 January 2017 0.14714
Thursday, 26 January 2017 0.14425
Wednesday, 25 January 2017 0.14613
Tuesday, 24 January 2017 0.14627
Monday, 23 January 2017 0.14751
Sunday, 22 January 2017 0.15004
Saturday, 21 January 2017 0.15012
Friday, 20 January 2017 0.15012
Thursday, 19 January 2017 0.14818
Wednesday, 18 January 2017 0.14824
Tuesday, 17 January 2017 0.14919
Monday, 16 January 2017 0.15131
Sunday, 15 January 2017 0.14790
Saturday, 14 January 2017 0.14923
Friday, 13 January 2017 0.14923
Thursday, 12 January 2017 0.14876
Wednesday, 11 January 2017 0.15033
Tuesday, 10 January 2017 0.14944
Monday, 9 January 2017 0.14873
Sunday, 8 January 2017 0.14688
Saturday, 7 January 2017 0.14689
Friday, 6 January 2017 0.14689
Thursday, 5 January 2017 0.14715
Wednesday, 4 January 2017 0.14877
Tuesday, 3 January 2017 0.14996
Monday, 2 January 2017 0.14917
Sunday, 1 January 2016 0.14821
Saturday, 31 December 2016 0.14835
Friday, 30 December 2016 0.14835
Thursday, 29 December 2016 0.14877
Wednesday, 28 December 2016 0.15337
Tuesday, 27 December 2016 0.15281
Monday, 26 December 2016 0.15282
Sunday, 25 December 2016 0.15280
Saturday, 24 December 2016 0.15294
Friday, 23 December 2016 0.15294
Thursday, 22 December 2016 0.15529
Wednesday, 21 December 2016 0.15304
Tuesday, 20 December 2016 0.15262
Monday, 19 December 2016 0.15447
Sunday, 18 December 2016 0.15361
Saturday, 17 December 2016 0.15357
Friday, 16 December 2016 0.15357
Thursday, 15 December 2016 0.15402
Wednesday, 14 December 2016 0.15350
Tuesday, 13 December 2016 0.13802
Monday, 12 December 2016 0.13815
Sunday, 11 December 2016 0.15091
Saturday, 10 December 2016 0.15069
Friday, 9 December 2016 0.15069
Thursday, 8 December 2016 0.14921
Wednesday, 7 December 2016 0.14813
Tuesday, 6 December 2016 0.14918
Monday, 5 December 2016 0.15029
Sunday, 4 December 2016 0.15422
Saturday, 3 December 2016 0.15255
Friday, 2 December 2016 0.15255
Thursday, 1 December 2016 0.15384
Wednesday, 30 November 2016 0.15391
Tuesday, 29 November 2016 0.15158
Monday, 28 November 2016 0.14976
Sunday, 27 November 2016 0.15610
Saturday, 26 November 2016 0.15620
Friday, 25 November 2016 0.15587
Thursday, 24 November 2016 0.15455
Wednesday, 23 November 2016 0.15462
Tuesday, 22 November 2016 0.15355
Monday, 21 November 2016 0.15568
Sunday, 20 November 2016 0.15775
Saturday, 19 November 2016 0.15774
Friday, 18 November 2016 0.15774
Thursday, 17 November 2016 0.15939
Wednesday, 16 November 2016 0.15845
Tuesday, 15 November 2016 0.15478
Monday, 14 November 2016 0.15707
Sunday, 13 November 2016 0.15463
Saturday, 12 November 2016 0.15439
Friday, 11 November 2016 0.15439
Thursday, 10 November 2016 0.15392
Wednesday, 9 November 2016 0.14658
Tuesday, 8 November 2016 0.14684
Monday, 7 November 2016 0.14582
Sunday, 6 November 2016 0.14889
Saturday, 5 November 2016 0.14803
Friday, 4 November 2016 0.14803
Thursday, 3 November 2016 0.14718
Wednesday, 2 November 2016 0.14725
Tuesday, 1 November 2016 0.15036
Monday, 31 October 2016 0.14891
Sunday, 30 October 2016 0.15315
Saturday, 29 October 2016 0.15307
Friday, 28 October 2016 0.15307
Thursday, 27 October 2016 0.15431
Wednesday, 26 October 2016 0.15417
Tuesday, 25 October 2016 0.15439
Monday, 24 October 2016 0.15463
Sunday, 23 October 2016 0.15279
Saturday, 22 October 2016 0.15284
Friday, 21 October 2016 0.15284
Thursday, 20 October 2016 0.15241

Converter Liberian dollar / Lesotho loti

Thursday, 19 October 2017 ll➤ 1 LRD = 0.11347 LSL ✅ Converter Liberian dollar Lesotho loti . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Lesotho loti parity obtained here was updated on the 19 Oct 2017

1 LRD = 0.11347 LSL

You can change the currencies in the form.