Liberian dollar to Moldovan leu Converter

$
MDL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Moldovan leu was the Wednesday, 27 January 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 204.1 Moldovan leu

The worst day to change Liberian dollar in Moldovan leu was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 204.1 Moldovan leu

Graphic Liberian dollar / Moldovan leu

Liberian dollar to Moldovan leu conversion table

10 liberian dollar = 2.19 MDL
20 liberian dollar = 4.39 MDL
30 liberian dollar = 6.58 MDL
40 liberian dollar = 8.78 MDL
50 liberian dollar = 10.97 MDL
60 liberian dollar = 13.16 MDL
70 liberian dollar = 15.36 MDL
80 liberian dollar = 17.55 MDL
90 liberian dollar = 19.75 MDL
100 liberian dollar = 21.94 MDL
150 liberian dollar = 32.91 MDL
200 liberian dollar = 43.88 MDL
250 liberian dollar = 54.85 MDL
300 liberian dollar = 65.82 MDL
400 liberian dollar = 87.76 MDL
500 liberian dollar = 109.70 MDL
600 liberian dollar = 131.64 MDL
700 liberian dollar = 153.58 MDL
800 liberian dollar = 175.52 MDL
900 liberian dollar = 197.46 MDL
1 000 liberian dollar = 219.40 MDL

currency of Liberia

currency of Republic of Moldova

Converter Liberian dollar / Moldovan leu

2016-12-09 ► 1 LRD = 0.21941 MDL ► Converter Liberian dollar Moldovan leu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Moldovan leu parity obtained here was updated on the 2016-12-09

1 LRD = 0.21941 MDL

You can change the currencies in the form.

Historical Liberian dollar / Moldovan leu

History of daily rates LRD /MDL since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 11.948426864871 Moldovan leu

the minimum on Wednesday, 13 August 2014

  • 1 Liberian dollar = 0.1495166355874 Moldovan leu
date  
2016-12-09 0.21941
2016-12-08 0.22023
2016-12-07 0.21957
2016-12-06 0.22076
2016-12-05 0.22012
2016-12-04 0.22066
2016-12-03 0.22066
2016-12-02 0.22066
2016-12-01 0.22110
2016-11-30 0.22121
2016-11-29 0.22099
2016-11-28 0.22100
2016-11-27 0.22277
2016-11-26 0.22277
2016-11-25 0.22277
2016-11-24 0.22066
2016-11-23 0.22066
2016-11-22 0.22045
2016-11-21 0.21979
2016-11-20 0.21990
2016-11-19 0.21990
2016-11-18 0.21990
2016-11-17 0.22289
2016-11-16 0.22034
2016-11-15 0.21805
2016-11-14 0.21826
2016-11-13 0.21727
2016-11-12 0.21728
2016-11-11 0.21728
2016-11-10 0.21619
2016-11-09 0.21443
2016-11-08 0.21758
2016-11-07 0.21597
2016-11-06 0.21640
2016-11-05 0.21641
2016-11-04 0.21641
2016-11-03 0.21723
2016-11-02 0.21816
2016-11-01 0.22123
2016-10-31 0.22145
2016-10-30 0.22145
2016-10-29 0.22144
2016-10-28 0.22144
2016-10-27 0.22090
2016-10-26 0.21902
2016-10-25 0.22084
2016-10-24 0.22068
2016-10-23 0.21826
2016-10-22 0.21826
2016-10-21 0.21826
2016-10-20 0.21772
2016-10-19 0.22034
2016-10-18 0.21727
2016-10-17 0.21684
2016-10-16 0.21575
2016-10-15 0.21575
2016-10-14 0.21575
2016-10-13 0.21575
2016-10-12 0.21596
2016-10-11 0.21575
2016-10-10 0.21580
2016-10-09 0.21814
2016-10-08 0.21813
2016-10-07 0.21813
2016-10-06 0.21813
2016-10-05 0.21819
2016-10-04 0.21575
2016-10-03 0.21759
2016-10-02 0.21758
2016-10-01 0.21758
2016-09-30 0.21758
2016-09-29 0.21813
2016-09-28 0.21819
2016-09-27 0.21680
2016-09-26 0.21683
2016-09-25 0.21671
2016-09-24 0.21672
2016-09-23 0.21672
2016-09-22 0.21575
2016-09-21 0.21570
2016-09-20 0.21553
2016-09-19 0.21808
2016-09-18 0.21809
2016-09-17 0.21809
2016-09-16 0.21809
2016-09-15 0.21758
2016-09-14 0.21736
2016-09-13 0.21780
2016-09-12 0.21758
2016-09-11 0.21780
2016-09-10 0.21780
2016-09-09 0.21780
2016-09-08 0.21780
2016-09-07 0.21543
2016-09-06 0.21780
2016-09-05 0.21802
2016-09-04 0.21802
2016-09-03 0.21791
2016-09-02 0.21791
2016-09-01 0.21792
2016-08-31 0.21758
2016-08-30 0.21759
2016-08-29 0.21087
2016-08-28 0.21102
2016-08-27 0.21106
2016-08-26 0.21106
2016-08-25 0.21272
2016-08-24 0.21288
2016-08-23 0.21060
2016-08-22 0.21044
2016-08-21 0.21060
2016-08-20 0.21061
2016-08-19 0.21061
2016-08-18 0.20410
2016-08-17 0.21066
2016-08-16 0.20838
2016-08-15 0.20844
2016-08-14 0.21758
2016-08-13 0.21759
2016-08-12 0.21759
2016-08-11 0.21736
2016-08-10 0.21737
2016-08-09 0.21759
2016-08-08 0.21780
2016-08-07 0.21791
2016-08-06 0.21791
2016-08-05 0.21791
2016-08-04 0.21780
2016-08-03 0.21791
2016-08-02 0.21802
2016-08-01 0.21781
2016-07-31 0.21786
2016-07-30 0.21786
2016-07-29 0.21786
2016-07-28 0.21780
2016-07-27 0.21792
2016-07-26 0.21847
2016-07-25 0.21858
2016-07-24 0.21759
2016-07-23 0.21758
2016-07-22 0.21758
2016-07-21 0.21791
2016-07-20 0.21814
2016-07-19 0.21957
2016-07-18 0.21957
2016-07-17 0.21999
2016-07-16 0.21881
2016-07-15 0.21874
2016-07-14 0.21940
2016-07-13 0.22361
2016-07-12 0.22393
2016-07-11 0.22179
2016-07-10 0.22194
2016-07-09 0.22200
2016-07-08 0.22198
2016-07-07 0.22206
2016-07-06 0.22366
2016-07-05 0.22196
2016-07-04 0.22377
2016-07-03 0.21869
2016-07-02 0.21868
2016-07-01 0.21868
2016-06-30 0.21880
2016-06-29 0.23409
2016-06-28 0.23420
2016-06-27 0.23385
2016-06-26 0.23231
2016-06-25 0.23133
2016-06-24 0.23133
2016-06-23 0.21795
2016-06-22 0.22779
2016-06-21 0.22837
2016-06-20 0.22870
2016-06-19 0.22718
2016-06-18 0.21833
2016-06-17 0.21843
2016-06-16 0.22876
2016-06-15 0.22928
2016-06-14 0.22808
2016-06-13 0.22887
2016-06-12 0.22881
2016-06-11 0.22880
2016-06-10 0.22580
2016-06-09 0.22565
2016-06-08 0.22731
2016-06-07 0.22611
2016-06-06 0.22537
2016-06-05 0.22552
2016-06-04 0.22828
2016-06-03 0.23040
2016-06-02 0.23031
2016-06-01 0.23031
2016-05-31 0.23131
2016-05-30 0.23148
2016-05-29 0.23119
2016-05-28 0.23118
2016-05-27 0.23131
2016-05-26 0.23142
2016-05-25 0.22680
2016-05-24 0.22765
2016-05-23 0.22567
2016-05-22 0.22768
2016-05-21 0.22667
2016-05-20 0.22931
2016-05-19 0.22654
2016-05-18 0.22553
2016-05-17 0.22541
2016-05-16 0.22769
2016-05-15 0.22484
2016-05-14 0.22484
2016-05-13 0.22361
2016-05-12 0.22593
2016-05-11 0.22397
2016-05-10 0.22396
2016-05-09 0.22594
2016-05-08 0.22572
2016-05-07 0.22365
2016-05-06 0.22551
2016-05-05 0.22526
2016-05-04 0.22554
2016-05-03 0.22568
2016-05-02 0.22881
2016-05-01 0.22840
2016-04-30 0.22841
2016-04-29 0.22788
2016-04-28 0.22558
2016-04-27 0.22511
2016-04-26 0.22510
2016-04-25 0.22771
2016-04-24 0.22780
2016-04-23 0.22780
2016-04-22 0.22834
2016-04-21 0.22786
2016-04-20 0.22742
2016-04-19 0.22523
2016-04-18 0.22753
2016-04-17 0.22744
2016-04-16 0.21964
2016-04-15 0.21837
2016-04-14 0.21827
2016-04-13 0.22171
2016-04-12 0.21885
2016-04-11 0.22139
2016-04-10 0.21826
2016-04-09 0.21826
2016-04-08 0.21930
2016-04-07 0.21688
2016-04-06 0.21912
2016-04-05 0.22581
2016-04-04 0.22642
2016-04-03 0.22777
2016-04-02 0.22680
2016-04-01 0.22755
2016-03-31 0.22706
2016-03-30 0.22814
2016-03-29 0.22770
2016-03-28 0.22638
2016-03-27 0.22606
2016-03-26 0.22607
2016-03-25 0.22606
2016-03-24 0.22058
2016-03-23 0.22035
2016-03-22 0.22064
2016-03-21 0.22346
2016-03-20 0.22345
2016-03-19 0.22567
2016-03-18 0.22749
2016-03-17 0.22800
2016-03-16 0.22861
2016-03-15 0.22765
2016-03-14 0.22853
2016-03-13 0.22998
2016-03-12 0.23511
2016-03-11 0.23576
2016-03-10 0.23561
2016-03-09 0.23572
2016-03-08 0.23548
2016-03-07 0.23546
2016-03-06 0.22874
2016-03-05 0.22874
2016-03-04 0.22863
2016-03-03 0.23029
2016-03-02 0.23086
2016-03-01 0.22911
2016-02-29 0.23725
2016-02-28 0.23627
2016-02-27 0.23633
2016-02-26 0.23581
2016-02-25 0.23610
2016-02-24 0.23637
2016-02-23 0.23605
2016-02-22 0.23676
2016-02-21 0.23666
2016-02-20 0.23666
2016-02-19 0.23665
2016-02-18 0.23662
2016-02-17 0.23598
2016-02-16 0.23618
2016-02-15 0.23558
2016-02-14 0.23560
2016-02-13 0.23561
2016-02-12 0.23608
2016-02-11 0.23777
2016-02-10 0.23732
2016-02-09 0.23869
2016-02-08 0.24079
2016-02-07 0.24077
2016-02-06 0.24079
2016-02-05 0.23957
2016-02-04 0.24002
2016-02-03 0.24149
2016-02-02 0.24018
2016-02-01 0.24091
2016-01-31 0.24092
2016-01-30 0.24136
2016-01-29 0.24258
2016-01-28 0.23927
2016-01-27 0.24352
2016-01-26 0.24347
2016-01-25 0.24237
2016-01-24 0.24327
2016-01-23 0.24330
2016-01-22 0.24186
2016-01-21 0.24068
2016-01-20 0.23911
2016-01-19 0.24344
2016-01-18 0.24245
2016-01-17 0.24246
2016-01-16 0.24246
2016-01-15 0.24314
2016-01-14 0.24198
2016-01-13 0.24115
2016-01-12 0.23934
2016-01-11 0.23584
2016-01-10 0.23904
2016-01-09 0.23724
2016-01-08 0.23736
2016-01-07 0.23693
2016-01-06 0.23339
2016-01-05 0.22812
2016-01-04 0.23083
2016-01-03 0.23203
2016-01-02 0.23202
2016-01-01 0.23203
2015-12-31 0.23254
2015-12-30 0.22909
2015-12-29 0.23090
2015-12-28 0.22813
2015-12-27 0.22839
2015-12-26 0.22910
2015-12-25 0.22869
2015-12-24 0.23226
2015-12-23 0.22988
2015-12-22 0.22444
2015-12-21 0.22423
2015-12-20 0.22442
2015-12-19 0.22469
2015-12-18 0.22645
2015-12-17 0.22702
2015-12-16 0.22502
2015-12-15 0.22650
2015-12-14 0.22691
2015-12-13 0.22821
2015-12-12 0.22855
2015-12-11 0.22790