Liberian dollar to Moldovan leu Converter

$
MDL

Is it the right time to change your currencies?

The best day to change Liberian dollar in Moldovan leu was the Monday, 29 February 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 203.82 Moldovan leu

The worst day to change Liberian dollar in Moldovan leu was the Tuesday, 13 December 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 203.82 Moldovan leu

Liberian dollar to Moldovan leu conversion table

Liberian dollar (LRD) Moldovan leu (MDL)
$ 10.00 MDL 2.16
$ 20.00 MDL 4.32
$ 30.00 MDL 6.48
$ 40.00 MDL 8.64
$ 50.00 MDL 10.80
$ 60.00 MDL 12.96
$ 70.00 MDL 15.12
$ 80.00 MDL 17.28
$ 90.00 MDL 19.45
$ 100.00 MDL 21.61
$ 150.00 MDL 32.41
$ 200.00 MDL 43.21
$ 250.00 MDL 54.02
$ 300.00 MDL 64.82
$ 400.00 MDL 86.42
$ 500.00 MDL 108.03
$ 600.00 MDL 129.64
$ 700.00 MDL 151.24
$ 800.00 MDL 172.85
$ 900.00 MDL 194.45
$ 1 000.00 MDL 216.06
$ 1 500.00 MDL 324.09
$ 2 000.00 MDL 432.12
$ 5 000.00 MDL 1 080.30
$ 10 000.00 MDL 2 160.60

convert Moldovan leu to Liberian dollar

Currency Of Liberia

Currency Of Liberia

Historical Liberian dollar / Moldovan leu

History of daily rates LRD /MDL since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 11.948426864871 Moldovan leu

the minimum on Wednesday, 13 August 2014

  • 1 Liberian dollar = 0.1495166355874 Moldovan leu
Date LRD/MDL
Friday, 24 February 2017 0.21606
Thursday, 23 February 2017 0.21606
Wednesday, 22 February 2017 0.21689
Tuesday, 21 February 2017 0.21722
Monday, 20 February 2017 0.21984
Sunday, 19 February 2017 0.21996
Saturday, 18 February 2017 0.21995
Friday, 17 February 2017 0.21995
Thursday, 16 February 2017 0.21832
Wednesday, 15 February 2017 0.22077
Tuesday, 14 February 2017 0.21563
Monday, 13 February 2017 0.21808
Sunday, 12 February 2017 0.22048
Saturday, 11 February 2017 0.22048
Friday, 10 February 2017 0.22048
Thursday, 9 February 2017 0.21963
Wednesday, 8 February 2017 0.21749
Tuesday, 7 February 2017 0.21635
Monday, 6 February 2017 0.21635
Sunday, 5 February 2017 0.21940
Saturday, 4 February 2017 0.21941
Friday, 3 February 2017 0.21941
Thursday, 2 February 2017 0.21503
Wednesday, 1 February 2017 0.21946
Tuesday, 31 January 2017 0.21509
Monday, 30 January 2017 0.21777
Sunday, 29 January 2017 0.21799
Saturday, 28 January 2017 0.21798
Friday, 27 January 2017 0.21798
Thursday, 26 January 2017 0.21595
Wednesday, 25 January 2017 0.22094
Tuesday, 24 January 2017 0.21908
Monday, 23 January 2017 0.21919
Sunday, 22 January 2017 0.22167
Saturday, 21 January 2017 0.22166
Friday, 20 January 2017 0.22166
Thursday, 19 January 2017 0.21886
Wednesday, 18 January 2017 0.21930
Tuesday, 17 January 2017 0.22106
Monday, 16 January 2017 0.22173
Sunday, 15 January 2017 0.21973
Saturday, 14 January 2017 0.22217
Friday, 13 January 2017 0.22217
Thursday, 12 January 2017 0.22161
Wednesday, 11 January 2017 0.21929
Tuesday, 10 January 2017 0.21963
Monday, 9 January 2017 0.21908
Sunday, 8 January 2017 0.21471
Saturday, 7 January 2017 0.21471
Friday, 6 January 2017 0.21471
Thursday, 5 January 2017 0.21974
Wednesday, 4 January 2017 0.21951
Tuesday, 3 January 2017 0.21864
Monday, 2 January 2017 0.21809
Sunday, 1 January 2016 0.21744
Saturday, 31 December 2016 0.21744
Friday, 30 December 2016 0.21744
Thursday, 29 December 2016 0.21689
Wednesday, 28 December 2016 0.21711
Tuesday, 27 December 2016 0.21798
Monday, 26 December 2016 0.21821
Sunday, 25 December 2016 0.21930
Saturday, 24 December 2016 0.21930
Friday, 23 December 2016 0.21930
Thursday, 22 December 2016 0.22282
Wednesday, 21 December 2016 0.22049
Tuesday, 20 December 2016 0.22028
Monday, 19 December 2016 0.21963
Sunday, 18 December 2016 0.21941
Saturday, 17 December 2016 0.21941
Friday, 16 December 2016 0.21941
Thursday, 15 December 2016 0.22172
Wednesday, 14 December 2016 0.22191
Tuesday, 13 December 2016 0.20382
Monday, 12 December 2016 0.20385
Sunday, 11 December 2016 0.21930
Saturday, 10 December 2016 0.21941
Friday, 9 December 2016 0.21941
Thursday, 8 December 2016 0.22023
Wednesday, 7 December 2016 0.21957
Tuesday, 6 December 2016 0.22076
Monday, 5 December 2016 0.22012
Sunday, 4 December 2016 0.22066
Saturday, 3 December 2016 0.22066
Friday, 2 December 2016 0.22066
Thursday, 1 December 2016 0.22110
Wednesday, 30 November 2016 0.22121
Tuesday, 29 November 2016 0.22099
Monday, 28 November 2016 0.22100
Sunday, 27 November 2016 0.22277
Saturday, 26 November 2016 0.22277
Friday, 25 November 2016 0.22277
Thursday, 24 November 2016 0.22066
Wednesday, 23 November 2016 0.22066
Tuesday, 22 November 2016 0.22045
Monday, 21 November 2016 0.21979
Sunday, 20 November 2016 0.21990
Saturday, 19 November 2016 0.21990
Friday, 18 November 2016 0.21990
Thursday, 17 November 2016 0.22289
Wednesday, 16 November 2016 0.22034
Tuesday, 15 November 2016 0.21805
Monday, 14 November 2016 0.21826
Sunday, 13 November 2016 0.21727
Saturday, 12 November 2016 0.21728
Friday, 11 November 2016 0.21728
Thursday, 10 November 2016 0.21619
Wednesday, 9 November 2016 0.21443
Tuesday, 8 November 2016 0.21758
Monday, 7 November 2016 0.21597
Sunday, 6 November 2016 0.21640
Saturday, 5 November 2016 0.21641
Friday, 4 November 2016 0.21641
Thursday, 3 November 2016 0.21723
Wednesday, 2 November 2016 0.21816
Tuesday, 1 November 2016 0.22123
Monday, 31 October 2016 0.22145
Sunday, 30 October 2016 0.22145
Saturday, 29 October 2016 0.22144
Friday, 28 October 2016 0.22144
Thursday, 27 October 2016 0.22090
Wednesday, 26 October 2016 0.21902
Tuesday, 25 October 2016 0.22084
Monday, 24 October 2016 0.22068
Sunday, 23 October 2016 0.21826
Saturday, 22 October 2016 0.21826
Friday, 21 October 2016 0.21826
Thursday, 20 October 2016 0.21772
Wednesday, 19 October 2016 0.22034
Tuesday, 18 October 2016 0.21727
Monday, 17 October 2016 0.21684
Sunday, 16 October 2016 0.21575
Saturday, 15 October 2016 0.21575
Friday, 14 October 2016 0.21575
Thursday, 13 October 2016 0.21575
Wednesday, 12 October 2016 0.21596
Tuesday, 11 October 2016 0.21575
Monday, 10 October 2016 0.21580
Sunday, 9 October 2016 0.21814
Saturday, 8 October 2016 0.21813
Friday, 7 October 2016 0.21813
Thursday, 6 October 2016 0.21813
Wednesday, 5 October 2016 0.21819
Tuesday, 4 October 2016 0.21575
Monday, 3 October 2016 0.21759
Sunday, 2 October 2016 0.21758
Saturday, 1 October 2016 0.21758
Friday, 30 September 2016 0.21758
Thursday, 29 September 2016 0.21813
Wednesday, 28 September 2016 0.21819
Tuesday, 27 September 2016 0.21680
Monday, 26 September 2016 0.21683
Sunday, 25 September 2016 0.21671
Saturday, 24 September 2016 0.21672
Friday, 23 September 2016 0.21672
Thursday, 22 September 2016 0.21575
Wednesday, 21 September 2016 0.21570
Tuesday, 20 September 2016 0.21553
Monday, 19 September 2016 0.21808
Sunday, 18 September 2016 0.21809
Saturday, 17 September 2016 0.21809
Friday, 16 September 2016 0.21809
Thursday, 15 September 2016 0.21758
Wednesday, 14 September 2016 0.21736
Tuesday, 13 September 2016 0.21780
Monday, 12 September 2016 0.21758
Sunday, 11 September 2016 0.21780
Saturday, 10 September 2016 0.21780
Friday, 9 September 2016 0.21780
Thursday, 8 September 2016 0.21780
Wednesday, 7 September 2016 0.21543
Tuesday, 6 September 2016 0.21780
Monday, 5 September 2016 0.21802
Sunday, 4 September 2016 0.21802
Saturday, 3 September 2016 0.21791
Friday, 2 September 2016 0.21791
Thursday, 1 September 2016 0.21792
Wednesday, 31 August 2016 0.21758
Tuesday, 30 August 2016 0.21759
Monday, 29 August 2016 0.21087
Sunday, 28 August 2016 0.21102
Saturday, 27 August 2016 0.21106
Friday, 26 August 2016 0.21106
Thursday, 25 August 2016 0.21272
Wednesday, 24 August 2016 0.21288
Tuesday, 23 August 2016 0.21060
Monday, 22 August 2016 0.21044
Sunday, 21 August 2016 0.21060
Saturday, 20 August 2016 0.21061
Friday, 19 August 2016 0.21061
Thursday, 18 August 2016 0.20410
Wednesday, 17 August 2016 0.21066
Tuesday, 16 August 2016 0.20838
Monday, 15 August 2016 0.20844
Sunday, 14 August 2016 0.21758
Saturday, 13 August 2016 0.21759
Friday, 12 August 2016 0.21759
Thursday, 11 August 2016 0.21736
Wednesday, 10 August 2016 0.21737
Tuesday, 9 August 2016 0.21759
Monday, 8 August 2016 0.21780
Sunday, 7 August 2016 0.21791
Saturday, 6 August 2016 0.21791
Friday, 5 August 2016 0.21791
Thursday, 4 August 2016 0.21780
Wednesday, 3 August 2016 0.21791
Tuesday, 2 August 2016 0.21802
Monday, 1 August 2016 0.21781
Sunday, 31 July 2016 0.21786
Saturday, 30 July 2016 0.21786
Friday, 29 July 2016 0.21786
Thursday, 28 July 2016 0.21780
Wednesday, 27 July 2016 0.21792
Tuesday, 26 July 2016 0.21847
Monday, 25 July 2016 0.21858
Sunday, 24 July 2016 0.21759
Saturday, 23 July 2016 0.21758
Friday, 22 July 2016 0.21758
Thursday, 21 July 2016 0.21791
Wednesday, 20 July 2016 0.21814
Tuesday, 19 July 2016 0.21957
Monday, 18 July 2016 0.21957
Sunday, 17 July 2016 0.21999
Saturday, 16 July 2016 0.21881
Friday, 15 July 2016 0.21874
Thursday, 14 July 2016 0.21940
Wednesday, 13 July 2016 0.22361
Tuesday, 12 July 2016 0.22393
Monday, 11 July 2016 0.22179
Sunday, 10 July 2016 0.22194
Saturday, 9 July 2016 0.22200
Friday, 8 July 2016 0.22198
Thursday, 7 July 2016 0.22206
Wednesday, 6 July 2016 0.22366
Tuesday, 5 July 2016 0.22196
Monday, 4 July 2016 0.22377
Sunday, 3 July 2016 0.21869
Saturday, 2 July 2016 0.21868
Friday, 1 July 2016 0.21868
Thursday, 30 June 2016 0.21880
Wednesday, 29 June 2016 0.23409
Tuesday, 28 June 2016 0.23420
Monday, 27 June 2016 0.23385
Sunday, 26 June 2016 0.23231
Saturday, 25 June 2016 0.23133
Friday, 24 June 2016 0.23133
Thursday, 23 June 2016 0.21795
Wednesday, 22 June 2016 0.22779
Tuesday, 21 June 2016 0.22837
Monday, 20 June 2016 0.22870
Sunday, 19 June 2016 0.22718
Saturday, 18 June 2016 0.21833
Friday, 17 June 2016 0.21843
Thursday, 16 June 2016 0.22876
Wednesday, 15 June 2016 0.22928
Tuesday, 14 June 2016 0.22808
Monday, 13 June 2016 0.22887
Sunday, 12 June 2016 0.22881
Saturday, 11 June 2016 0.22880
Friday, 10 June 2016 0.22580
Thursday, 9 June 2016 0.22565
Wednesday, 8 June 2016 0.22731
Tuesday, 7 June 2016 0.22611
Monday, 6 June 2016 0.22537
Sunday, 5 June 2016 0.22552
Saturday, 4 June 2016 0.22828
Friday, 3 June 2016 0.23040
Thursday, 2 June 2016 0.23031
Wednesday, 1 June 2016 0.23031
Tuesday, 31 May 2016 0.23131
Monday, 30 May 2016 0.23148
Sunday, 29 May 2016 0.23119
Saturday, 28 May 2016 0.23118
Friday, 27 May 2016 0.23131
Thursday, 26 May 2016 0.23142
Wednesday, 25 May 2016 0.22680
Tuesday, 24 May 2016 0.22765
Monday, 23 May 2016 0.22567
Sunday, 22 May 2016 0.22768
Saturday, 21 May 2016 0.22667
Friday, 20 May 2016 0.22931
Thursday, 19 May 2016 0.22654
Wednesday, 18 May 2016 0.22553
Tuesday, 17 May 2016 0.22541
Monday, 16 May 2016 0.22769
Sunday, 15 May 2016 0.22484
Saturday, 14 May 2016 0.22484
Friday, 13 May 2016 0.22361
Thursday, 12 May 2016 0.22593
Wednesday, 11 May 2016 0.22397
Tuesday, 10 May 2016 0.22396
Monday, 9 May 2016 0.22594
Sunday, 8 May 2016 0.22572
Saturday, 7 May 2016 0.22365
Friday, 6 May 2016 0.22551
Thursday, 5 May 2016 0.22526
Wednesday, 4 May 2016 0.22554
Tuesday, 3 May 2016 0.22568
Monday, 2 May 2016 0.22881
Sunday, 1 May 2016 0.22840
Saturday, 30 April 2016 0.22841
Friday, 29 April 2016 0.22788
Thursday, 28 April 2016 0.22558
Wednesday, 27 April 2016 0.22511
Tuesday, 26 April 2016 0.22510
Monday, 25 April 2016 0.22771
Sunday, 24 April 2016 0.22780
Saturday, 23 April 2016 0.22780
Friday, 22 April 2016 0.22834
Thursday, 21 April 2016 0.22786
Wednesday, 20 April 2016 0.22742
Tuesday, 19 April 2016 0.22523
Monday, 18 April 2016 0.22753
Sunday, 17 April 2016 0.22744
Saturday, 16 April 2016 0.21964
Friday, 15 April 2016 0.21837
Thursday, 14 April 2016 0.21827
Wednesday, 13 April 2016 0.22171
Tuesday, 12 April 2016 0.21885
Monday, 11 April 2016 0.22139
Sunday, 10 April 2016 0.21826
Saturday, 9 April 2016 0.21826
Friday, 8 April 2016 0.21930
Thursday, 7 April 2016 0.21688
Wednesday, 6 April 2016 0.21912
Tuesday, 5 April 2016 0.22581
Monday, 4 April 2016 0.22642
Sunday, 3 April 2016 0.22777
Saturday, 2 April 2016 0.22680
Friday, 1 April 2016 0.22755
Thursday, 31 March 2016 0.22706
Wednesday, 30 March 2016 0.22814
Tuesday, 29 March 2016 0.22770
Monday, 28 March 2016 0.22638
Sunday, 27 March 2016 0.22606
Saturday, 26 March 2016 0.22607
Friday, 25 March 2016 0.22606
Thursday, 24 March 2016 0.22058
Wednesday, 23 March 2016 0.22035
Tuesday, 22 March 2016 0.22064
Monday, 21 March 2016 0.22346
Sunday, 20 March 2016 0.22345
Saturday, 19 March 2016 0.22567
Friday, 18 March 2016 0.22749
Thursday, 17 March 2016 0.22800
Wednesday, 16 March 2016 0.22861
Tuesday, 15 March 2016 0.22765
Monday, 14 March 2016 0.22853
Sunday, 13 March 2016 0.22998
Saturday, 12 March 2016 0.23511
Friday, 11 March 2016 0.23576
Thursday, 10 March 2016 0.23561
Wednesday, 9 March 2016 0.23572
Tuesday, 8 March 2016 0.23548
Monday, 7 March 2016 0.23546
Sunday, 6 March 2016 0.22874
Saturday, 5 March 2016 0.22874
Friday, 4 March 2016 0.22863
Thursday, 3 March 2016 0.23029
Wednesday, 2 March 2016 0.23086
Tuesday, 1 March 2016 0.22911
Monday, 29 February 2016 0.23725
Sunday, 28 February 2016 0.23627
Saturday, 27 February 2016 0.23633
Friday, 26 February 2016 0.23581

Converter Liberian dollar / Moldovan leu

Friday, 24 February 2017 ll➤ 1 LRD = 0.21606 MDL ✅ Converter Liberian dollar Moldovan leu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Moldovan leu parity obtained here was updated on the 24 Feb 2017

1 LRD = 0.21606 MDL

You can change the currencies in the form.