Liberian dollar to Moldovan leu Converter

$
MDL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Moldovan leu was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 150.25 Moldovan leu

The worst day to change Liberian dollar in Moldovan leu was the Tuesday, 19 September 2017. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 150.25 Moldovan leu

Liberian dollar to Moldovan leu conversion table

Liberian dollar (LRD) Moldovan leu (MDL)
$ 10.00 MDL 1.51
$ 20.00 MDL 3.02
$ 30.00 MDL 4.53
$ 40.00 MDL 6.04
$ 50.00 MDL 7.55
$ 60.00 MDL 9.06
$ 70.00 MDL 10.57
$ 80.00 MDL 12.08
$ 90.00 MDL 13.60
$ 100.00 MDL 15.11
$ 150.00 MDL 22.66
$ 200.00 MDL 30.21
$ 250.00 MDL 37.77
$ 300.00 MDL 45.32
$ 400.00 MDL 60.42
$ 500.00 MDL 75.53
$ 600.00 MDL 90.64
$ 700.00 MDL 105.74
$ 800.00 MDL 120.85
$ 900.00 MDL 135.95
$ 1 000.00 MDL 151.06
$ 1 500.00 MDL 226.59
$ 2 000.00 MDL 302.12
$ 5 000.00 MDL 755.30
$ 10 000.00 MDL 1 510.60

convert Moldovan leu to Liberian dollar

Currency Of Republic Of Moldova

Historical Liberian dollar / Moldovan leu

History of daily rates LRD /MDL since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 11.948426864871 Moldovan leu

the minimum on Wednesday, 13 August 2014

  • 1 Liberian dollar = 0.1495166355874 Moldovan leu
Date LRD/MDL
Monday, 25 September 2017 0.15044
Sunday, 24 September 2017 0.15080
Saturday, 23 September 2017 0.15080
Friday, 22 September 2017 0.15080
Thursday, 21 September 2017 0.15044
Wednesday, 20 September 2017 0.15025
Tuesday, 19 September 2017 0.15025
Monday, 18 September 2017 0.15036
Sunday, 17 September 2017 0.15056
Saturday, 16 September 2017 0.15042
Friday, 15 September 2017 0.15042
Thursday, 14 September 2017 0.15033
Wednesday, 13 September 2017 0.15073
Tuesday, 12 September 2017 0.15097
Monday, 11 September 2017 0.15119
Sunday, 10 September 2017 0.15195
Saturday, 9 September 2017 0.15195
Friday, 8 September 2017 0.15195
Thursday, 7 September 2017 0.15150
Wednesday, 6 September 2017 0.15160
Tuesday, 5 September 2017 0.15172
Monday, 4 September 2017 0.15398
Sunday, 3 September 2017 0.15538
Saturday, 2 September 2017 0.15424
Friday, 1 September 2017 0.15424
Thursday, 31 August 2017 0.15424
Wednesday, 30 August 2017 0.15530
Tuesday, 29 August 2017 0.15432
Monday, 28 August 2017 0.15501
Sunday, 27 August 2017 0.15496
Saturday, 26 August 2017 0.15581
Friday, 25 August 2017 0.15581
Thursday, 24 August 2017 0.15579
Wednesday, 23 August 2017 0.15554
Tuesday, 22 August 2017 0.15595
Monday, 21 August 2017 0.15545
Sunday, 20 August 2017 0.15606
Saturday, 19 August 2017 0.15611
Friday, 18 August 2017 0.15611
Thursday, 17 August 2017 0.15596
Wednesday, 16 August 2017 0.15579
Tuesday, 15 August 2017 0.15631
Monday, 14 August 2017 0.15662
Sunday, 13 August 2017 0.15556
Saturday, 12 August 2017 0.15579
Friday, 11 August 2017 0.15576
Thursday, 10 August 2017 0.15512
Wednesday, 9 August 2017 0.15532
Tuesday, 8 August 2017 0.15504
Monday, 7 August 2017 0.15560
Sunday, 6 August 2017 0.15694
Saturday, 5 August 2017 0.15565
Friday, 4 August 2017 0.15565
Thursday, 3 August 2017 0.19887
Wednesday, 2 August 2017 0.19879
Tuesday, 1 August 2017 0.19983
Monday, 31 July 2017 0.20006
Sunday, 30 July 2017 0.20079
Saturday, 29 July 2017 0.20064
Friday, 28 July 2017 0.20060
Thursday, 27 July 2017 0.20188
Wednesday, 26 July 2017 0.20124
Tuesday, 25 July 2017 0.20118
Monday, 24 July 2017 0.20130
Sunday, 23 July 2017 0.19267
Saturday, 22 July 2017 0.19268
Friday, 21 July 2017 0.19268
Thursday, 20 July 2017 0.19266
Wednesday, 19 July 2017 0.19381
Tuesday, 18 July 2017 0.19271
Monday, 17 July 2017 0.19245
Sunday, 16 July 2017 0.19404
Saturday, 15 July 2017 0.19308
Friday, 14 July 2017 0.19308
Thursday, 13 July 2017 0.19325
Wednesday, 12 July 2017 0.19418
Tuesday, 11 July 2017 0.19266
Monday, 10 July 2017 0.19309
Sunday, 9 July 2017 0.19434
Saturday, 8 July 2017 0.19439
Friday, 7 July 2017 0.19410
Thursday, 6 July 2017 0.19298
Wednesday, 5 July 2017 0.19379
Tuesday, 4 July 2017 0.19358
Monday, 3 July 2017 0.19408
Sunday, 2 July 2017 0.19321
Saturday, 1 July 2017 0.19321
Friday, 30 June 2017 0.19322
Thursday, 29 June 2017 0.19342
Wednesday, 28 June 2017 0.19279
Tuesday, 27 June 2017 0.19352
Monday, 26 June 2017 0.19555
Sunday, 25 June 2017 0.19475
Saturday, 24 June 2017 0.19476
Friday, 23 June 2017 0.19476
Thursday, 22 June 2017 0.19460
Wednesday, 21 June 2017 0.19458
Tuesday, 20 June 2017 0.19492
Monday, 19 June 2017 0.19480
Sunday, 18 June 2017 0.19604
Saturday, 17 June 2017 0.19603
Friday, 16 June 2017 0.19603
Thursday, 15 June 2017 0.19511
Wednesday, 14 June 2017 0.19433
Tuesday, 13 June 2017 0.19342
Monday, 12 June 2017 0.19331
Sunday, 11 June 2017 0.19211
Saturday, 10 June 2017 0.19212
Friday, 9 June 2017 0.19212
Thursday, 8 June 2017 0.19374
Wednesday, 7 June 2017 0.19319
Tuesday, 6 June 2017 0.19352
Monday, 5 June 2017 0.19259
Sunday, 4 June 2017 0.19190
Saturday, 3 June 2017 0.19249
Friday, 2 June 2017 0.19249
Thursday, 1 June 2017 0.19304
Wednesday, 31 May 2017 0.19249
Tuesday, 30 May 2017 0.19209
Monday, 29 May 2017 0.19393
Sunday, 28 May 2017 0.19422
Saturday, 27 May 2017 0.19443
Friday, 26 May 2017 0.19443
Thursday, 25 May 2017 0.19435
Wednesday, 24 May 2017 0.19623
Tuesday, 23 May 2017 0.19436
Monday, 22 May 2017 0.19489
Sunday, 21 May 2017 0.19363
Saturday, 20 May 2017 0.19361
Friday, 19 May 2017 0.19366
Thursday, 18 May 2017 0.19844
Wednesday, 17 May 2017 0.20072
Tuesday, 16 May 2017 0.20237
Monday, 15 May 2017 0.20236
Sunday, 14 May 2017 0.20258
Saturday, 13 May 2017 0.20257
Friday, 12 May 2017 0.20257
Thursday, 11 May 2017 0.20301
Wednesday, 10 May 2017 0.20465
Tuesday, 9 May 2017 0.20498
Monday, 8 May 2017 0.20289
Sunday, 7 May 2017 0.20542
Saturday, 6 May 2017 0.20542
Friday, 5 May 2017 0.20542
Thursday, 4 May 2017 0.20493
Wednesday, 3 May 2017 0.20717
Tuesday, 2 May 2017 0.20794
Monday, 1 May 2017 0.20859
Sunday, 30 April 2017 0.20881
Saturday, 29 April 2017 0.21003
Friday, 28 April 2017 0.21003
Thursday, 27 April 2017 0.20914
Wednesday, 26 April 2017 0.20731
Tuesday, 25 April 2017 0.21277
Monday, 24 April 2017 0.21278
Sunday, 23 April 2017 0.21299
Saturday, 22 April 2017 0.21300
Friday, 21 April 2017 0.21300
Thursday, 20 April 2017 0.21233
Wednesday, 19 April 2017 0.21011
Tuesday, 18 April 2017 0.20979
Monday, 17 April 2017 0.20730
Sunday, 16 April 2017 0.20979
Saturday, 15 April 2017 0.21211
Friday, 14 April 2017 0.21211
Thursday, 13 April 2017 0.20990
Wednesday, 12 April 2017 0.21244
Tuesday, 11 April 2017 0.20849
Monday, 10 April 2017 0.21343
Sunday, 9 April 2017 0.21121
Saturday, 8 April 2017 0.21121
Friday, 7 April 2017 0.21121
Thursday, 6 April 2017 0.21143
Wednesday, 5 April 2017 0.21230
Tuesday, 4 April 2017 0.21230
Monday, 3 April 2017 0.21004
Sunday, 2 April 2017 0.21443
Saturday, 1 April 2017 0.21454
Friday, 31 March 2017 0.21454
Thursday, 30 March 2017 0.20990
Wednesday, 29 March 2017 0.20947
Tuesday, 28 March 2017 0.21476
Monday, 27 March 2017 0.21209
Sunday, 26 March 2017 0.21275
Saturday, 25 March 2017 0.21275
Friday, 24 March 2017 0.21275
Thursday, 23 March 2017 0.21443
Wednesday, 22 March 2017 0.21034
Tuesday, 21 March 2017 0.21576
Monday, 20 March 2017 0.21185
Sunday, 19 March 2017 0.21427
Saturday, 18 March 2017 0.21427
Friday, 17 March 2017 0.21427
Thursday, 16 March 2017 0.21493
Wednesday, 15 March 2017 0.21492
Tuesday, 14 March 2017 0.21282
Monday, 13 March 2017 0.21775
Sunday, 12 March 2017 0.21613
Saturday, 11 March 2017 0.21613
Friday, 10 March 2017 0.21613
Thursday, 9 March 2017 0.21930
Wednesday, 8 March 2017 0.21613
Tuesday, 7 March 2017 0.22024
Monday, 6 March 2017 0.21635
Sunday, 5 March 2017 0.21433
Saturday, 4 March 2017 0.21434
Friday, 3 March 2017 0.21434
Thursday, 2 March 2017 0.21722
Wednesday, 1 March 2017 0.21723
Tuesday, 28 February 2017 0.21689
Monday, 27 February 2017 0.21722
Sunday, 26 February 2017 0.22017
Saturday, 25 February 2017 0.22018
Friday, 24 February 2017 0.22018
Thursday, 23 February 2017 0.21606
Wednesday, 22 February 2017 0.21689
Tuesday, 21 February 2017 0.21722
Monday, 20 February 2017 0.21984
Sunday, 19 February 2017 0.21996
Saturday, 18 February 2017 0.21995
Friday, 17 February 2017 0.21995
Thursday, 16 February 2017 0.21832
Wednesday, 15 February 2017 0.22077
Tuesday, 14 February 2017 0.21563
Monday, 13 February 2017 0.21808
Sunday, 12 February 2017 0.22048
Saturday, 11 February 2017 0.22048
Friday, 10 February 2017 0.22048
Thursday, 9 February 2017 0.21963
Wednesday, 8 February 2017 0.21749
Tuesday, 7 February 2017 0.21635
Monday, 6 February 2017 0.21635
Sunday, 5 February 2017 0.21940
Saturday, 4 February 2017 0.21941
Friday, 3 February 2017 0.21941
Thursday, 2 February 2017 0.21503
Wednesday, 1 February 2017 0.21946
Tuesday, 31 January 2017 0.21509
Monday, 30 January 2017 0.21777
Sunday, 29 January 2017 0.21799
Saturday, 28 January 2017 0.21798
Friday, 27 January 2017 0.21798
Thursday, 26 January 2017 0.21595
Wednesday, 25 January 2017 0.22094
Tuesday, 24 January 2017 0.21908
Monday, 23 January 2017 0.21919
Sunday, 22 January 2017 0.22167
Saturday, 21 January 2017 0.22166
Friday, 20 January 2017 0.22166
Thursday, 19 January 2017 0.21886
Wednesday, 18 January 2017 0.21930
Tuesday, 17 January 2017 0.22106
Monday, 16 January 2017 0.22173
Sunday, 15 January 2017 0.21973
Saturday, 14 January 2017 0.22217
Friday, 13 January 2017 0.22217
Thursday, 12 January 2017 0.22161
Wednesday, 11 January 2017 0.21929
Tuesday, 10 January 2017 0.21963
Monday, 9 January 2017 0.21908
Sunday, 8 January 2017 0.21471
Saturday, 7 January 2017 0.21471
Friday, 6 January 2017 0.21471
Thursday, 5 January 2017 0.21974
Wednesday, 4 January 2017 0.21951
Tuesday, 3 January 2017 0.21864
Monday, 2 January 2017 0.21809
Sunday, 1 January 2016 0.21744
Saturday, 31 December 2016 0.21744
Friday, 30 December 2016 0.21744
Thursday, 29 December 2016 0.21689
Wednesday, 28 December 2016 0.21711
Tuesday, 27 December 2016 0.21798
Monday, 26 December 2016 0.21821
Sunday, 25 December 2016 0.21930
Saturday, 24 December 2016 0.21930
Friday, 23 December 2016 0.21930
Thursday, 22 December 2016 0.22282
Wednesday, 21 December 2016 0.22049
Tuesday, 20 December 2016 0.22028
Monday, 19 December 2016 0.21963
Sunday, 18 December 2016 0.21941
Saturday, 17 December 2016 0.21941
Friday, 16 December 2016 0.21941
Thursday, 15 December 2016 0.22172
Wednesday, 14 December 2016 0.22191
Tuesday, 13 December 2016 0.20382
Monday, 12 December 2016 0.20385
Sunday, 11 December 2016 0.21930
Saturday, 10 December 2016 0.21941
Friday, 9 December 2016 0.21941
Thursday, 8 December 2016 0.22023
Wednesday, 7 December 2016 0.21957
Tuesday, 6 December 2016 0.22076
Monday, 5 December 2016 0.22012
Sunday, 4 December 2016 0.22066
Saturday, 3 December 2016 0.22066
Friday, 2 December 2016 0.22066
Thursday, 1 December 2016 0.22110
Wednesday, 30 November 2016 0.22121
Tuesday, 29 November 2016 0.22099
Monday, 28 November 2016 0.22100
Sunday, 27 November 2016 0.22277
Saturday, 26 November 2016 0.22277
Friday, 25 November 2016 0.22277
Thursday, 24 November 2016 0.22066
Wednesday, 23 November 2016 0.22066
Tuesday, 22 November 2016 0.22045
Monday, 21 November 2016 0.21979
Sunday, 20 November 2016 0.21990
Saturday, 19 November 2016 0.21990
Friday, 18 November 2016 0.21990
Thursday, 17 November 2016 0.22289
Wednesday, 16 November 2016 0.22034
Tuesday, 15 November 2016 0.21805
Monday, 14 November 2016 0.21826
Sunday, 13 November 2016 0.21727
Saturday, 12 November 2016 0.21728
Friday, 11 November 2016 0.21728
Thursday, 10 November 2016 0.21619
Wednesday, 9 November 2016 0.21443
Tuesday, 8 November 2016 0.21758
Monday, 7 November 2016 0.21597
Sunday, 6 November 2016 0.21640
Saturday, 5 November 2016 0.21641
Friday, 4 November 2016 0.21641
Thursday, 3 November 2016 0.21723
Wednesday, 2 November 2016 0.21816
Tuesday, 1 November 2016 0.22123
Monday, 31 October 2016 0.22145
Sunday, 30 October 2016 0.22145
Saturday, 29 October 2016 0.22144
Friday, 28 October 2016 0.22144
Thursday, 27 October 2016 0.22090
Wednesday, 26 October 2016 0.21902
Tuesday, 25 October 2016 0.22084
Monday, 24 October 2016 0.22068
Sunday, 23 October 2016 0.21826
Saturday, 22 October 2016 0.21826
Friday, 21 October 2016 0.21826
Thursday, 20 October 2016 0.21772
Wednesday, 19 October 2016 0.22034
Tuesday, 18 October 2016 0.21727
Monday, 17 October 2016 0.21684
Sunday, 16 October 2016 0.21575
Saturday, 15 October 2016 0.21575
Friday, 14 October 2016 0.21575
Thursday, 13 October 2016 0.21575
Wednesday, 12 October 2016 0.21596
Tuesday, 11 October 2016 0.21575
Monday, 10 October 2016 0.21580
Sunday, 9 October 2016 0.21814
Saturday, 8 October 2016 0.21813
Friday, 7 October 2016 0.21813
Thursday, 6 October 2016 0.21813
Wednesday, 5 October 2016 0.21819
Tuesday, 4 October 2016 0.21575
Monday, 3 October 2016 0.21759
Sunday, 2 October 2016 0.21758
Saturday, 1 October 2016 0.21758
Friday, 30 September 2016 0.21758
Thursday, 29 September 2016 0.21813
Wednesday, 28 September 2016 0.21819
Tuesday, 27 September 2016 0.21680
Monday, 26 September 2016 0.21683

Converter Liberian dollar / Moldovan leu

Monday, 25 September 2017 ll➤ 1 LRD = 0.15044 MDL ✅ Converter Liberian dollar Moldovan leu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Moldovan leu parity obtained here was updated on the 25 Sep 2017

1 LRD = 0.15044 MDL

You can change the currencies in the form.