Liberian dollar to Maltese lira Converter

$
MTL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Maltese lira was the Thursday, 15 December 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 39.19 Maltese lira

The worst day to change Liberian dollar in Maltese lira was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 39.19 Maltese lira

Liberian dollar to Maltese lira conversion table

Liberian dollar (LRD) Maltese lira (MTL)
$ 100.00 MTL 0.39
$ 200.00 MTL 0.79
$ 300.00 MTL 1.18
$ 400.00 MTL 1.57
$ 500.00 MTL 1.96
$ 600.00 MTL 2.36
$ 700.00 MTL 2.75
$ 800.00 MTL 3.14
$ 900.00 MTL 3.54
$ 1 000.00 MTL 3.93
$ 1 500.00 MTL 5.89
$ 2 000.00 MTL 7.86
$ 2 500.00 MTL 9.82
$ 3 000.00 MTL 11.79
$ 4 000.00 MTL 15.72
$ 5 000.00 MTL 19.65
$ 6 000.00 MTL 23.57
$ 7 000.00 MTL 27.50
$ 8 000.00 MTL 31.43
$ 9 000.00 MTL 35.36
$ 10 000.00 MTL 39.29
$ 15 000.00 MTL 58.94
$ 20 000.00 MTL 78.58
$ 50 000.00 MTL 196.45
$ 100 000.00 MTL 392.90

convert Maltese lira to Liberian dollar

Currency Of Liberia

Currency Of Malta

Historical Liberian dollar / Maltese lira

History of daily rates LRD /MTL since Monday, 16 August 2004.

The maximum was reached on Friday, 27 August 2004

  • 1 Liberian dollar = 0.0079294861257081 Maltese lira

the minimum on Sunday, 20 July 2014

  • 1 Liberian dollar = 0.0034208806795544 Maltese lira
Date LRD/MTL
Friday, 21 July 2017 0.003929
Thursday, 20 July 2017 0.003928
Wednesday, 19 July 2017 0.003983
Tuesday, 18 July 2017 0.003955
Monday, 17 July 2017 0.003981
Sunday, 16 July 2017 0.004001
Saturday, 15 July 2017 0.004004
Friday, 14 July 2017 0.004004
Thursday, 13 July 2017 0.004026
Wednesday, 12 July 2017 0.004021
Tuesday, 11 July 2017 0.003980
Monday, 10 July 2017 0.004008
Sunday, 9 July 2017 0.004026
Saturday, 8 July 2017 0.004028
Friday, 7 July 2017 0.004026
Thursday, 6 July 2017 0.003999
Wednesday, 5 July 2017 0.004046
Tuesday, 4 July 2017 0.004042
Monday, 3 July 2017 0.004037
Sunday, 2 July 2017 0.004019
Saturday, 1 July 2017 0.004019
Friday, 30 June 2017 0.004018
Thursday, 29 June 2017 0.004014
Wednesday, 28 June 2017 0.004014
Tuesday, 27 June 2017 0.004029
Monday, 26 June 2017 0.004106
Sunday, 25 June 2017 0.004078
Saturday, 24 June 2017 0.004080
Friday, 23 June 2017 0.004080
Thursday, 22 June 2017 0.004096
Wednesday, 21 June 2017 0.004090
Tuesday, 20 June 2017 0.004101
Monday, 19 June 2017 0.004121
Sunday, 18 June 2017 0.004120
Saturday, 17 June 2017 0.004123
Friday, 16 June 2017 0.004127
Thursday, 15 June 2017 0.004126
Wednesday, 14 June 2017 0.004095
Tuesday, 13 June 2017 0.004074
Monday, 12 June 2017 0.004079
Sunday, 11 June 2017 0.004056
Saturday, 10 June 2017 0.004058
Friday, 9 June 2017 0.004059
Thursday, 8 June 2017 0.004082
Wednesday, 7 June 2017 0.004058
Tuesday, 6 June 2017 0.004052
Monday, 5 June 2017 0.004036
Sunday, 4 June 2017 0.004028
Saturday, 3 June 2017 0.004027
Friday, 2 June 2017 0.004026
Thursday, 1 June 2017 0.004052
Wednesday, 31 May 2017 0.004042
Tuesday, 30 May 2017 0.004066
Monday, 29 May 2017 0.004104
Sunday, 28 May 2017 0.004087
Saturday, 27 May 2017 0.004085
Friday, 26 May 2017 0.004084
Thursday, 25 May 2017 0.004074
Wednesday, 24 May 2017 0.004111
Tuesday, 23 May 2017 0.004064
Monday, 22 May 2017 0.004064
Sunday, 21 May 2017 0.004055
Saturday, 20 May 2017 0.004053
Friday, 19 May 2017 0.004053
Thursday, 18 May 2017 0.004179
Wednesday, 17 May 2017 0.004204
Tuesday, 16 May 2017 0.004230
Monday, 15 May 2017 0.004274
Sunday, 14 May 2017 0.004295
Saturday, 13 May 2017 0.004294
Friday, 12 May 2017 0.004294
Thursday, 11 May 2017 0.004319
Wednesday, 10 May 2017 0.004318
Tuesday, 9 May 2017 0.004312
Monday, 8 May 2017 0.004248
Sunday, 7 May 2017 0.004269
Saturday, 6 May 2017 0.004267
Friday, 5 May 2017 0.004267
Thursday, 4 May 2017 0.004227
Wednesday, 3 May 2017 0.004309
Tuesday, 2 May 2017 0.004293
Monday, 1 May 2017 0.004301
Sunday, 30 April 2017 0.004302
Saturday, 29 April 2017 0.004307
Friday, 28 April 2017 0.004307
Thursday, 27 April 2017 0.004316
Wednesday, 26 April 2017 0.004255
Tuesday, 25 April 2017 0.004342
Monday, 24 April 2017 0.004365
Sunday, 23 April 2017 0.004362
Saturday, 22 April 2017 0.004423
Friday, 21 April 2017 0.004423
Thursday, 20 April 2017 0.004428
Wednesday, 19 April 2017 0.004379
Tuesday, 18 April 2017 0.004374
Monday, 17 April 2017 0.004363
Sunday, 16 April 2017 0.004424
Saturday, 15 April 2017 0.004469
Friday, 14 April 2017 0.004469
Thursday, 13 April 2017 0.004421
Wednesday, 12 April 2017 0.004448
Tuesday, 11 April 2017 0.004377
Monday, 10 April 2017 0.004479
Sunday, 9 April 2017 0.004436
Saturday, 8 April 2017 0.004429
Friday, 7 April 2017 0.004429
Thursday, 6 April 2017 0.004408
Wednesday, 5 April 2017 0.004396
Tuesday, 4 April 2017 0.004394
Monday, 3 April 2017 0.004351
Sunday, 2 April 2017 0.004446
Saturday, 1 April 2017 0.004448
Friday, 31 March 2017 0.004448
Thursday, 30 March 2017 0.004345
Wednesday, 29 March 2017 0.004313
Tuesday, 28 March 2017 0.004389
Monday, 27 March 2017 0.004320
Sunday, 26 March 2017 0.004328
Saturday, 25 March 2017 0.004346
Friday, 24 March 2017 0.004346
Thursday, 23 March 2017 0.004400
Wednesday, 22 March 2017 0.004301
Tuesday, 21 March 2017 0.004390
Monday, 20 March 2017 0.004322
Sunday, 19 March 2017 0.004368
Saturday, 18 March 2017 0.004370
Friday, 17 March 2017 0.004370
Thursday, 16 March 2017 0.004356
Wednesday, 15 March 2017 0.004371
Tuesday, 14 March 2017 0.004375
Monday, 13 March 2017 0.004455
Sunday, 12 March 2017 0.004394
Saturday, 11 March 2017 0.004397
Friday, 10 March 2017 0.004397
Thursday, 9 March 2017 0.004484
Wednesday, 8 March 2017 0.004451
Tuesday, 7 March 2017 0.004490
Monday, 6 March 2017 0.004435
Sunday, 5 March 2017 0.004371
Saturday, 4 March 2017 0.004370
Friday, 3 March 2017 0.004370
Thursday, 2 March 2017 0.004466
Wednesday, 1 March 2017 0.004449
Tuesday, 28 February 2017 0.004438
Monday, 27 February 2017 0.004432
Sunday, 26 February 2017 0.004491
Saturday, 25 February 2017 0.004495
Friday, 24 February 2017 0.004495
Thursday, 23 February 2017 0.004386
Wednesday, 22 February 2017 0.004445
Tuesday, 21 February 2017 0.004454
Monday, 20 February 2017 0.004470
Sunday, 19 February 2017 0.004468
Saturday, 18 February 2017 0.004470
Friday, 17 February 2017 0.004470
Thursday, 16 February 2017 0.004397
Wednesday, 15 February 2017 0.004477
Tuesday, 14 February 2017 0.004389
Monday, 13 February 2017 0.004430
Sunday, 12 February 2017 0.004463
Saturday, 11 February 2017 0.004459
Friday, 10 February 2017 0.004459
Thursday, 9 February 2017 0.004452
Wednesday, 8 February 2017 0.004393
Tuesday, 7 February 2017 0.004393
Monday, 6 February 2017 0.004366
Sunday, 5 February 2017 0.004399
Saturday, 4 February 2017 0.004400
Friday, 3 February 2017 0.004400
Thursday, 2 February 2017 0.004313
Wednesday, 1 February 2017 0.004407
Tuesday, 31 January 2017 0.004296
Monday, 30 January 2017 0.004388
Sunday, 29 January 2017 0.004380
Saturday, 28 January 2017 0.004386
Friday, 27 January 2017 0.004386
Thursday, 26 January 2017 0.004346
Wednesday, 25 January 2017 0.004414
Tuesday, 24 January 2017 0.004372
Monday, 23 January 2017 0.004357
Sunday, 22 January 2017 0.004430
Saturday, 21 January 2017 0.004433
Friday, 20 January 2017 0.004433
Thursday, 19 January 2017 0.004402
Wednesday, 18 January 2017 0.004413
Tuesday, 17 January 2017 0.004429
Monday, 16 January 2017 0.004475
Sunday, 15 January 2017 0.004418
Saturday, 14 January 2017 0.004458
Friday, 13 January 2017 0.004458
Thursday, 12 January 2017 0.004470
Wednesday, 11 January 2017 0.004434
Tuesday, 10 January 2017 0.004444
Monday, 9 January 2017 0.004432
Sunday, 8 January 2017 0.004360
Saturday, 7 January 2017 0.004361
Friday, 6 January 2017 0.004361
Thursday, 5 January 2017 0.004425
Wednesday, 4 January 2017 0.004474
Tuesday, 3 January 2017 0.004510
Monday, 2 January 2017 0.004486
Sunday, 1 January 2016 0.004457
Saturday, 31 December 2016 0.004461
Friday, 30 December 2016 0.004461
Thursday, 29 December 2016 0.004474
Wednesday, 28 December 2016 0.004503
Tuesday, 27 December 2016 0.004487
Monday, 26 December 2016 0.004487
Sunday, 25 December 2016 0.004487
Saturday, 24 December 2016 0.004491
Friday, 23 December 2016 0.004491
Thursday, 22 December 2016 0.004546
Wednesday, 21 December 2016 0.004500
Tuesday, 20 December 2016 0.004517
Monday, 19 December 2016 0.004511
Sunday, 18 December 2016 0.004491
Saturday, 17 December 2016 0.004490
Friday, 16 December 2016 0.004490
Thursday, 15 December 2016 0.004552
Wednesday, 14 December 2016 0.004505
Tuesday, 13 December 2016 0.004101
Monday, 12 December 2016 0.004097
Sunday, 11 December 2016 0.004450
Saturday, 10 December 2016 0.004443
Friday, 9 December 2016 0.004443
Thursday, 8 December 2016 0.004421
Wednesday, 7 December 2016 0.004363
Tuesday, 6 December 2016 0.004377
Monday, 5 December 2016 0.004360
Sunday, 4 December 2016 0.004446
Saturday, 3 December 2016 0.004398
Friday, 2 December 2016 0.004398
Thursday, 1 December 2016 0.004402
Wednesday, 30 November 2016 0.004430
Tuesday, 29 November 2016 0.004407
Monday, 28 November 2016 0.004421
Sunday, 27 November 2016 0.004476
Saturday, 26 November 2016 0.004479
Friday, 25 November 2016 0.004479
Thursday, 24 November 2016 0.004445
Wednesday, 23 November 2016 0.004447
Tuesday, 22 November 2016 0.004415
Monday, 21 November 2016 0.004415
Sunday, 20 November 2016 0.004433
Saturday, 19 November 2016 0.004432
Friday, 18 November 2016 0.004432
Thursday, 17 November 2016 0.004465
Wednesday, 16 November 2016 0.004436
Tuesday, 15 November 2016 0.004376
Monday, 14 November 2016 0.004367
Sunday, 13 November 2016 0.004330
Saturday, 12 November 2016 0.004323
Friday, 11 November 2016 0.004323
Thursday, 10 November 2016 0.004310
Wednesday, 9 November 2016 0.004298
Tuesday, 8 November 2016 0.004311
Monday, 7 November 2016 0.004248
Sunday, 6 November 2016 0.004234
Saturday, 5 November 2016 0.004209
Friday, 4 November 2016 0.004209
Thursday, 3 November 2016 0.004225
Wednesday, 2 November 2016 0.004229
Tuesday, 1 November 2016 0.004291
Monday, 31 October 2016 0.004324
Sunday, 30 October 2016 0.004321
Saturday, 29 October 2016 0.004319
Friday, 28 October 2016 0.004319
Thursday, 27 October 2016 0.004354
Wednesday, 26 October 2016 0.004350
Tuesday, 25 October 2016 0.004356
Monday, 24 October 2016 0.004363
Sunday, 23 October 2016 0.004311
Saturday, 22 October 2016 0.004313
Friday, 21 October 2016 0.004313
Thursday, 20 October 2016 0.004294
Wednesday, 19 October 2016 0.004322
Tuesday, 18 October 2016 0.004275
Monday, 17 October 2016 0.004265
Sunday, 16 October 2016 0.004277
Saturday, 15 October 2016 0.004278
Friday, 14 October 2016 0.004278
Thursday, 13 October 2016 0.004246
Wednesday, 12 October 2016 0.004263
Tuesday, 11 October 2016 0.004245
Monday, 10 October 2016 0.004213
Sunday, 9 October 2016 0.004238
Saturday, 8 October 2016 0.004235
Friday, 7 October 2016 0.004235
Thursday, 6 October 2016 0.004257
Wednesday, 5 October 2016 0.004233
Tuesday, 4 October 2016 0.004188
Monday, 3 October 2016 0.004231
Sunday, 2 October 2016 0.004223
Saturday, 1 October 2016 0.004220
Friday, 30 September 2016 0.004220
Thursday, 29 September 2016 0.004228
Wednesday, 28 September 2016 0.004228
Tuesday, 27 September 2016 0.004230
Monday, 26 September 2016 0.004193
Sunday, 25 September 2016 0.004200
Saturday, 24 September 2016 0.004202
Friday, 23 September 2016 0.004202
Thursday, 22 September 2016 0.004186
Wednesday, 21 September 2016 0.004193
Tuesday, 20 September 2016 0.004207
Monday, 19 September 2016 0.004244
Sunday, 18 September 2016 0.004252
Saturday, 17 September 2016 0.004252
Friday, 16 September 2016 0.004252
Thursday, 15 September 2016 0.004218
Wednesday, 14 September 2016 0.004218
Tuesday, 13 September 2016 0.004230
Monday, 12 September 2016 0.004222
Sunday, 11 September 2016 0.004222
Saturday, 10 September 2016 0.004225
Friday, 9 September 2016 0.004225
Thursday, 8 September 2016 0.004210
Wednesday, 7 September 2016 0.004174
Tuesday, 6 September 2016 0.004219
Monday, 5 September 2016 0.004256
Sunday, 4 September 2016 0.004253
Saturday, 3 September 2016 0.004253
Friday, 2 September 2016 0.004253
Thursday, 1 September 2016 0.004237
Wednesday, 31 August 2016 0.004258
Tuesday, 30 August 2016 0.004257
Monday, 29 August 2016 0.004110
Sunday, 28 August 2016 0.004110
Saturday, 27 August 2016 0.004110
Friday, 26 August 2016 0.004110
Thursday, 25 August 2016 0.004110
Wednesday, 24 August 2016 0.004121
Tuesday, 23 August 2016 0.004061
Monday, 22 August 2016 0.004057
Sunday, 21 August 2016 0.004058
Saturday, 20 August 2016 0.004054
Friday, 19 August 2016 0.004054
Thursday, 18 August 2016 0.003919
Wednesday, 17 August 2016 0.004067
Tuesday, 16 August 2016 0.004029
Monday, 15 August 2016 0.004062
Sunday, 14 August 2016 0.004248
Saturday, 13 August 2016 0.004250
Friday, 12 August 2016 0.004250
Thursday, 11 August 2016 0.004259
Wednesday, 10 August 2016 0.004241
Tuesday, 9 August 2016 0.004268
Monday, 8 August 2016 0.004281
Sunday, 7 August 2016 0.004279
Saturday, 6 August 2016 0.004280
Friday, 5 August 2016 0.004280
Thursday, 4 August 2016 0.004263
Wednesday, 3 August 2016 0.004255
Tuesday, 2 August 2016 0.004226
Monday, 1 August 2016 0.004249
Sunday, 31 July 2016 0.004244
Saturday, 30 July 2016 0.004246
Friday, 29 July 2016 0.004246
Thursday, 28 July 2016 0.004282
Wednesday, 27 July 2016 0.004289
Tuesday, 26 July 2016 0.004319
Monday, 25 July 2016 0.004316
Sunday, 24 July 2016 0.004324
Saturday, 23 July 2016 0.004322
Friday, 22 July 2016 0.004322

Converter Liberian dollar / Maltese lira

Friday, 21 July 2017 ll➤ 1 LRD = 0.003929 MTL ✅ Converter Liberian dollar Maltese lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Maltese lira parity obtained here was updated on the 21 Jul 2017

1 LRD = 0.003929 MTL

You can change the currencies in the form.