Liberian dollar to Maltese lira Converter

$
MTL

Is it the right time to change your currencies?

The best day to change Liberian dollar in Maltese lira was the Monday, 29 February 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 39.19 Maltese lira

The worst day to change Liberian dollar in Maltese lira was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 39.19 Maltese lira

Liberian dollar to Maltese lira conversion table

Liberian dollar (LRD) Maltese lira (MTL)
$ 100.00 MTL 0.45
$ 200.00 MTL 0.90
$ 300.00 MTL 1.35
$ 400.00 MTL 1.80
$ 500.00 MTL 2.25
$ 600.00 MTL 2.70
$ 700.00 MTL 3.15
$ 800.00 MTL 3.60
$ 900.00 MTL 4.05
$ 1 000.00 MTL 4.50
$ 1 500.00 MTL 6.74
$ 2 000.00 MTL 8.99
$ 2 500.00 MTL 11.24
$ 3 000.00 MTL 13.49
$ 4 000.00 MTL 17.98
$ 5 000.00 MTL 22.48
$ 6 000.00 MTL 26.97
$ 7 000.00 MTL 31.47
$ 8 000.00 MTL 35.96
$ 9 000.00 MTL 40.46
$ 10 000.00 MTL 44.95
$ 15 000.00 MTL 67.43
$ 20 000.00 MTL 89.90
$ 50 000.00 MTL 224.75
$ 100 000.00 MTL 449.50

convert Maltese lira to Liberian dollar

Currency Of Liberia

Currency Of Liberia

Historical Liberian dollar / Maltese lira

History of daily rates LRD /MTL since Monday, 16 August 2004.

The maximum was reached on Friday, 27 August 2004

  • 1 Liberian dollar = 0.0079294861257081 Maltese lira

the minimum on Sunday, 20 July 2014

  • 1 Liberian dollar = 0.0034208806795544 Maltese lira
Date LRD/MTL
Saturday, 25 February 2017 0.004495
Friday, 24 February 2017 0.004495
Thursday, 23 February 2017 0.004386
Wednesday, 22 February 2017 0.004445
Tuesday, 21 February 2017 0.004454
Monday, 20 February 2017 0.004470
Sunday, 19 February 2017 0.004468
Saturday, 18 February 2017 0.004470
Friday, 17 February 2017 0.004470
Thursday, 16 February 2017 0.004397
Wednesday, 15 February 2017 0.004477
Tuesday, 14 February 2017 0.004389
Monday, 13 February 2017 0.004430
Sunday, 12 February 2017 0.004463
Saturday, 11 February 2017 0.004459
Friday, 10 February 2017 0.004459
Thursday, 9 February 2017 0.004452
Wednesday, 8 February 2017 0.004393
Tuesday, 7 February 2017 0.004393
Monday, 6 February 2017 0.004366
Sunday, 5 February 2017 0.004399
Saturday, 4 February 2017 0.004400
Friday, 3 February 2017 0.004400
Thursday, 2 February 2017 0.004313
Wednesday, 1 February 2017 0.004407
Tuesday, 31 January 2017 0.004296
Monday, 30 January 2017 0.004388
Sunday, 29 January 2017 0.004380
Saturday, 28 January 2017 0.004386
Friday, 27 January 2017 0.004386
Thursday, 26 January 2017 0.004346
Wednesday, 25 January 2017 0.004414
Tuesday, 24 January 2017 0.004372
Monday, 23 January 2017 0.004357
Sunday, 22 January 2017 0.004430
Saturday, 21 January 2017 0.004433
Friday, 20 January 2017 0.004433
Thursday, 19 January 2017 0.004402
Wednesday, 18 January 2017 0.004413
Tuesday, 17 January 2017 0.004429
Monday, 16 January 2017 0.004475
Sunday, 15 January 2017 0.004418
Saturday, 14 January 2017 0.004458
Friday, 13 January 2017 0.004458
Thursday, 12 January 2017 0.004470
Wednesday, 11 January 2017 0.004434
Tuesday, 10 January 2017 0.004444
Monday, 9 January 2017 0.004432
Sunday, 8 January 2017 0.004360
Saturday, 7 January 2017 0.004361
Friday, 6 January 2017 0.004361
Thursday, 5 January 2017 0.004425
Wednesday, 4 January 2017 0.004474
Tuesday, 3 January 2017 0.004510
Monday, 2 January 2017 0.004486
Sunday, 1 January 2016 0.004457
Saturday, 31 December 2016 0.004461
Friday, 30 December 2016 0.004461
Thursday, 29 December 2016 0.004474
Wednesday, 28 December 2016 0.004503
Tuesday, 27 December 2016 0.004487
Monday, 26 December 2016 0.004487
Sunday, 25 December 2016 0.004487
Saturday, 24 December 2016 0.004491
Friday, 23 December 2016 0.004491
Thursday, 22 December 2016 0.004546
Wednesday, 21 December 2016 0.004500
Tuesday, 20 December 2016 0.004517
Monday, 19 December 2016 0.004511
Sunday, 18 December 2016 0.004491
Saturday, 17 December 2016 0.004490
Friday, 16 December 2016 0.004490
Thursday, 15 December 2016 0.004552
Wednesday, 14 December 2016 0.004505
Tuesday, 13 December 2016 0.004101
Monday, 12 December 2016 0.004097
Sunday, 11 December 2016 0.004450
Saturday, 10 December 2016 0.004443
Friday, 9 December 2016 0.004443
Thursday, 8 December 2016 0.004421
Wednesday, 7 December 2016 0.004363
Tuesday, 6 December 2016 0.004377
Monday, 5 December 2016 0.004360
Sunday, 4 December 2016 0.004446
Saturday, 3 December 2016 0.004398
Friday, 2 December 2016 0.004398
Thursday, 1 December 2016 0.004402
Wednesday, 30 November 2016 0.004430
Tuesday, 29 November 2016 0.004407
Monday, 28 November 2016 0.004421
Sunday, 27 November 2016 0.004476
Saturday, 26 November 2016 0.004479
Friday, 25 November 2016 0.004479
Thursday, 24 November 2016 0.004445
Wednesday, 23 November 2016 0.004447
Tuesday, 22 November 2016 0.004415
Monday, 21 November 2016 0.004415
Sunday, 20 November 2016 0.004433
Saturday, 19 November 2016 0.004432
Friday, 18 November 2016 0.004432
Thursday, 17 November 2016 0.004465
Wednesday, 16 November 2016 0.004436
Tuesday, 15 November 2016 0.004376
Monday, 14 November 2016 0.004367
Sunday, 13 November 2016 0.004330
Saturday, 12 November 2016 0.004323
Friday, 11 November 2016 0.004323
Thursday, 10 November 2016 0.004310
Wednesday, 9 November 2016 0.004298
Tuesday, 8 November 2016 0.004311
Monday, 7 November 2016 0.004248
Sunday, 6 November 2016 0.004234
Saturday, 5 November 2016 0.004209
Friday, 4 November 2016 0.004209
Thursday, 3 November 2016 0.004225
Wednesday, 2 November 2016 0.004229
Tuesday, 1 November 2016 0.004291
Monday, 31 October 2016 0.004324
Sunday, 30 October 2016 0.004321
Saturday, 29 October 2016 0.004319
Friday, 28 October 2016 0.004319
Thursday, 27 October 2016 0.004354
Wednesday, 26 October 2016 0.004350
Tuesday, 25 October 2016 0.004356
Monday, 24 October 2016 0.004363
Sunday, 23 October 2016 0.004311
Saturday, 22 October 2016 0.004313
Friday, 21 October 2016 0.004313
Thursday, 20 October 2016 0.004294
Wednesday, 19 October 2016 0.004322
Tuesday, 18 October 2016 0.004275
Monday, 17 October 2016 0.004265
Sunday, 16 October 2016 0.004277
Saturday, 15 October 2016 0.004278
Friday, 14 October 2016 0.004278
Thursday, 13 October 2016 0.004246
Wednesday, 12 October 2016 0.004263
Tuesday, 11 October 2016 0.004245
Monday, 10 October 2016 0.004213
Sunday, 9 October 2016 0.004238
Saturday, 8 October 2016 0.004235
Friday, 7 October 2016 0.004235
Thursday, 6 October 2016 0.004257
Wednesday, 5 October 2016 0.004233
Tuesday, 4 October 2016 0.004188
Monday, 3 October 2016 0.004231
Sunday, 2 October 2016 0.004223
Saturday, 1 October 2016 0.004220
Friday, 30 September 2016 0.004220
Thursday, 29 September 2016 0.004228
Wednesday, 28 September 2016 0.004228
Tuesday, 27 September 2016 0.004230
Monday, 26 September 2016 0.004193
Sunday, 25 September 2016 0.004200
Saturday, 24 September 2016 0.004202
Friday, 23 September 2016 0.004202
Thursday, 22 September 2016 0.004186
Wednesday, 21 September 2016 0.004193
Tuesday, 20 September 2016 0.004207
Monday, 19 September 2016 0.004244
Sunday, 18 September 2016 0.004252
Saturday, 17 September 2016 0.004252
Friday, 16 September 2016 0.004252
Thursday, 15 September 2016 0.004218
Wednesday, 14 September 2016 0.004218
Tuesday, 13 September 2016 0.004230
Monday, 12 September 2016 0.004222
Sunday, 11 September 2016 0.004222
Saturday, 10 September 2016 0.004225
Friday, 9 September 2016 0.004225
Thursday, 8 September 2016 0.004210
Wednesday, 7 September 2016 0.004174
Tuesday, 6 September 2016 0.004219
Monday, 5 September 2016 0.004256
Sunday, 4 September 2016 0.004253
Saturday, 3 September 2016 0.004253
Friday, 2 September 2016 0.004253
Thursday, 1 September 2016 0.004237
Wednesday, 31 August 2016 0.004258
Tuesday, 30 August 2016 0.004257
Monday, 29 August 2016 0.004110
Sunday, 28 August 2016 0.004110
Saturday, 27 August 2016 0.004110
Friday, 26 August 2016 0.004110
Thursday, 25 August 2016 0.004110
Wednesday, 24 August 2016 0.004121
Tuesday, 23 August 2016 0.004061
Monday, 22 August 2016 0.004057
Sunday, 21 August 2016 0.004058
Saturday, 20 August 2016 0.004054
Friday, 19 August 2016 0.004054
Thursday, 18 August 2016 0.003919
Wednesday, 17 August 2016 0.004067
Tuesday, 16 August 2016 0.004029
Monday, 15 August 2016 0.004062
Sunday, 14 August 2016 0.004248
Saturday, 13 August 2016 0.004250
Friday, 12 August 2016 0.004250
Thursday, 11 August 2016 0.004259
Wednesday, 10 August 2016 0.004241
Tuesday, 9 August 2016 0.004268
Monday, 8 August 2016 0.004281
Sunday, 7 August 2016 0.004279
Saturday, 6 August 2016 0.004280
Friday, 5 August 2016 0.004280
Thursday, 4 August 2016 0.004263
Wednesday, 3 August 2016 0.004255
Tuesday, 2 August 2016 0.004226
Monday, 1 August 2016 0.004249
Sunday, 31 July 2016 0.004244
Saturday, 30 July 2016 0.004246
Friday, 29 July 2016 0.004246
Thursday, 28 July 2016 0.004282
Wednesday, 27 July 2016 0.004289
Tuesday, 26 July 2016 0.004319
Monday, 25 July 2016 0.004316
Sunday, 24 July 2016 0.004324
Saturday, 23 July 2016 0.004322
Friday, 22 July 2016 0.004322
Thursday, 21 July 2016 0.004302
Wednesday, 20 July 2016 0.004308
Tuesday, 19 July 2016 0.004318
Monday, 18 July 2016 0.004296
Sunday, 17 July 2016 0.004301
Saturday, 16 July 2016 0.004310
Friday, 15 July 2016 0.004310
Thursday, 14 July 2016 0.004282
Wednesday, 13 July 2016 0.004385
Tuesday, 12 July 2016 0.004385
Monday, 11 July 2016 0.004353
Sunday, 10 July 2016 0.004353
Saturday, 9 July 2016 0.004350
Friday, 8 July 2016 0.004350
Thursday, 7 July 2016 0.004353
Wednesday, 6 July 2016 0.004383
Tuesday, 5 July 2016 0.004332
Monday, 4 July 2016 0.004354
Sunday, 3 July 2016 0.004262
Saturday, 2 July 2016 0.004260
Friday, 1 July 2016 0.004260
Thursday, 30 June 2016 0.004274
Wednesday, 29 June 2016 0.004558
Tuesday, 28 June 2016 0.004578
Monday, 27 June 2016 0.004604
Sunday, 26 June 2016 0.004582
Saturday, 25 June 2016 0.004566
Friday, 24 June 2016 0.004566
Thursday, 23 June 2016 0.004166
Wednesday, 22 June 2016 0.004387
Tuesday, 21 June 2016 0.004412
Monday, 20 June 2016 0.004399
Sunday, 19 June 2016 0.004376
Saturday, 18 June 2016 0.004207
Friday, 17 June 2016 0.004207
Thursday, 16 June 2016 0.004412
Wednesday, 15 June 2016 0.004421
Tuesday, 14 June 2016 0.004393
Monday, 13 June 2016 0.004400
Sunday, 12 June 2016 0.004400
Saturday, 11 June 2016 0.004400
Friday, 10 June 2016 0.004338
Thursday, 9 June 2016 0.004316
Wednesday, 8 June 2016 0.004357
Tuesday, 7 June 2016 0.004332
Monday, 6 June 2016 0.004334
Sunday, 5 June 2016 0.004331
Saturday, 4 June 2016 0.004382
Friday, 3 June 2016 0.004445
Thursday, 2 June 2016 0.004442
Wednesday, 1 June 2016 0.004455
Tuesday, 31 May 2016 0.004456
Monday, 30 May 2016 0.004458
Sunday, 29 May 2016 0.004456
Saturday, 28 May 2016 0.004456
Friday, 27 May 2016 0.004446
Thursday, 26 May 2016 0.004455
Wednesday, 25 May 2016 0.004371
Tuesday, 24 May 2016 0.004378
Monday, 23 May 2016 0.004344
Sunday, 22 May 2016 0.004383
Saturday, 21 May 2016 0.004362
Friday, 20 May 2016 0.004434
Thursday, 19 May 2016 0.004370
Wednesday, 18 May 2016 0.004334
Tuesday, 17 May 2016 0.004337
Monday, 16 May 2016 0.004374
Sunday, 15 May 2016 0.004329
Saturday, 14 May 2016 0.004328
Friday, 13 May 2016 0.004285
Thursday, 12 May 2016 0.004314
Wednesday, 11 May 2016 0.004280
Tuesday, 10 May 2016 0.004277
Monday, 9 May 2016 0.004310
Sunday, 8 May 2016 0.004308
Saturday, 7 May 2016 0.004270
Friday, 6 May 2016 0.004298
Thursday, 5 May 2016 0.004276
Wednesday, 4 May 2016 0.004267
Tuesday, 3 May 2016 0.004267
Monday, 2 May 2016 0.004354
Sunday, 1 May 2016 0.004356
Saturday, 30 April 2016 0.004356
Friday, 29 April 2016 0.004383
Thursday, 28 April 2016 0.004344
Wednesday, 27 April 2016 0.004352
Tuesday, 26 April 2016 0.004359
Monday, 25 April 2016 0.004416
Sunday, 24 April 2016 0.004417
Saturday, 23 April 2016 0.004417
Friday, 22 April 2016 0.004388
Thursday, 21 April 2016 0.004382
Wednesday, 20 April 2016 0.004382
Tuesday, 19 April 2016 0.004344
Monday, 18 April 2016 0.004402
Sunday, 17 April 2016 0.004404
Saturday, 16 April 2016 0.004253
Friday, 15 April 2016 0.004239
Thursday, 14 April 2016 0.004237
Wednesday, 13 April 2016 0.004297
Tuesday, 12 April 2016 0.004212
Monday, 11 April 2016 0.004270
Sunday, 10 April 2016 0.004215
Saturday, 9 April 2016 0.004215
Friday, 8 April 2016 0.004236
Thursday, 7 April 2016 0.004197
Wednesday, 6 April 2016 0.004232
Tuesday, 5 April 2016 0.004366
Monday, 4 April 2016 0.004364
Sunday, 3 April 2016 0.004385
Saturday, 2 April 2016 0.004364
Friday, 1 April 2016 0.004395
Thursday, 31 March 2016 0.004395
Wednesday, 30 March 2016 0.004443
Tuesday, 29 March 2016 0.004462
Monday, 28 March 2016 0.004445
Sunday, 27 March 2016 0.004445
Saturday, 26 March 2016 0.004445
Friday, 25 March 2016 0.004443
Thursday, 24 March 2016 0.004304
Wednesday, 23 March 2016 0.004284
Tuesday, 22 March 2016 0.004270
Monday, 21 March 2016 0.004317
Sunday, 20 March 2016 0.004317
Saturday, 19 March 2016 0.004360
Friday, 18 March 2016 0.004371
Thursday, 17 March 2016 0.004432
Wednesday, 16 March 2016 0.004467
Tuesday, 15 March 2016 0.004435
Monday, 14 March 2016 0.004435
Sunday, 13 March 2016 0.004463
Saturday, 12 March 2016 0.004566
Friday, 11 March 2016 0.004605
Thursday, 10 March 2016 0.004620
Wednesday, 9 March 2016 0.004607
Tuesday, 8 March 2016 0.004622
Monday, 7 March 2016 0.004623
Sunday, 6 March 2016 0.004480
Saturday, 5 March 2016 0.004480
Friday, 4 March 2016 0.004500
Thursday, 3 March 2016 0.004555
Wednesday, 2 March 2016 0.004553
Tuesday, 1 March 2016 0.004510
Monday, 29 February 2016 0.004623
Sunday, 28 February 2016 0.004617
Saturday, 27 February 2016 0.004622

Converter Liberian dollar / Maltese lira

Saturday, 25 February 2017 ll➤ 1 LRD = 0.004495 MTL ✅ Converter Liberian dollar Maltese lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Maltese lira parity obtained here was updated on the 25 Feb 2017

1 LRD = 0.004495 MTL

You can change the currencies in the form.