Liberian dollar to Maltese lira Converter

$
MTL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Maltese lira was the Monday, 27 June 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 39.19 Maltese lira

The worst day to change Liberian dollar in Maltese lira was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 39.19 Maltese lira

Liberian dollar to Maltese lira conversion table

Liberian dollar (LRD) Maltese lira (MTL)
$ 100.00 MTL 0.42
$ 200.00 MTL 0.83
$ 300.00 MTL 1.25
$ 400.00 MTL 1.66
$ 500.00 MTL 2.08
$ 600.00 MTL 2.49
$ 700.00 MTL 2.91
$ 800.00 MTL 3.32
$ 900.00 MTL 3.74
$ 1 000.00 MTL 4.15
$ 1 500.00 MTL 6.23
$ 2 000.00 MTL 8.30
$ 2 500.00 MTL 10.38
$ 3 000.00 MTL 12.46
$ 4 000.00 MTL 16.61
$ 5 000.00 MTL 20.76
$ 6 000.00 MTL 24.91
$ 7 000.00 MTL 29.06
$ 8 000.00 MTL 33.22
$ 9 000.00 MTL 37.37
$ 10 000.00 MTL 41.52
$ 15 000.00 MTL 62.28
$ 20 000.00 MTL 83.04
$ 50 000.00 MTL 207.60
$ 100 000.00 MTL 415.20

convert Maltese lira to Liberian dollar

Currency Of Liberia

Currency Of Malta

Historical Liberian dollar / Maltese lira

History of daily rates LRD /MTL since Monday, 16 August 2004.

The maximum was reached on Friday, 27 August 2004

  • 1 Liberian dollar = 0.0079294861257081 Maltese lira

the minimum on Sunday, 20 July 2014

  • 1 Liberian dollar = 0.0034208806795544 Maltese lira
Date LRD/MTL
Sunday, 28 May 2017 0.004152
Saturday, 27 May 2017 0.004152
Friday, 26 May 2017 0.004152
Thursday, 25 May 2017 0.004184
Wednesday, 24 May 2017 0.004181
Tuesday, 23 May 2017 0.004149
Monday, 22 May 2017 0.004133
Sunday, 21 May 2017 0.004142
Saturday, 20 May 2017 0.004142
Friday, 19 May 2017 0.004142
Thursday, 18 May 2017 0.004179
Wednesday, 17 May 2017 0.004204
Tuesday, 16 May 2017 0.004230
Monday, 15 May 2017 0.004274
Sunday, 14 May 2017 0.004295
Saturday, 13 May 2017 0.004294
Friday, 12 May 2017 0.004294
Thursday, 11 May 2017 0.004319
Wednesday, 10 May 2017 0.004318
Tuesday, 9 May 2017 0.004312
Monday, 8 May 2017 0.004248
Sunday, 7 May 2017 0.004269
Saturday, 6 May 2017 0.004267
Friday, 5 May 2017 0.004267
Thursday, 4 May 2017 0.004227
Wednesday, 3 May 2017 0.004309
Tuesday, 2 May 2017 0.004293
Monday, 1 May 2017 0.004301
Sunday, 30 April 2017 0.004302
Saturday, 29 April 2017 0.004307
Friday, 28 April 2017 0.004307
Thursday, 27 April 2017 0.004316
Wednesday, 26 April 2017 0.004255
Tuesday, 25 April 2017 0.004342
Monday, 24 April 2017 0.004365
Sunday, 23 April 2017 0.004362
Saturday, 22 April 2017 0.004423
Friday, 21 April 2017 0.004423
Thursday, 20 April 2017 0.004428
Wednesday, 19 April 2017 0.004379
Tuesday, 18 April 2017 0.004374
Monday, 17 April 2017 0.004363
Sunday, 16 April 2017 0.004424
Saturday, 15 April 2017 0.004469
Friday, 14 April 2017 0.004469
Thursday, 13 April 2017 0.004421
Wednesday, 12 April 2017 0.004448
Tuesday, 11 April 2017 0.004377
Monday, 10 April 2017 0.004479
Sunday, 9 April 2017 0.004436
Saturday, 8 April 2017 0.004429
Friday, 7 April 2017 0.004429
Thursday, 6 April 2017 0.004408
Wednesday, 5 April 2017 0.004396
Tuesday, 4 April 2017 0.004394
Monday, 3 April 2017 0.004351
Sunday, 2 April 2017 0.004446
Saturday, 1 April 2017 0.004448
Friday, 31 March 2017 0.004448
Thursday, 30 March 2017 0.004345
Wednesday, 29 March 2017 0.004313
Tuesday, 28 March 2017 0.004389
Monday, 27 March 2017 0.004320
Sunday, 26 March 2017 0.004328
Saturday, 25 March 2017 0.004346
Friday, 24 March 2017 0.004346
Thursday, 23 March 2017 0.004400
Wednesday, 22 March 2017 0.004301
Tuesday, 21 March 2017 0.004390
Monday, 20 March 2017 0.004322
Sunday, 19 March 2017 0.004368
Saturday, 18 March 2017 0.004370
Friday, 17 March 2017 0.004370
Thursday, 16 March 2017 0.004356
Wednesday, 15 March 2017 0.004371
Tuesday, 14 March 2017 0.004375
Monday, 13 March 2017 0.004455
Sunday, 12 March 2017 0.004394
Saturday, 11 March 2017 0.004397
Friday, 10 March 2017 0.004397
Thursday, 9 March 2017 0.004484
Wednesday, 8 March 2017 0.004451
Tuesday, 7 March 2017 0.004490
Monday, 6 March 2017 0.004435
Sunday, 5 March 2017 0.004371
Saturday, 4 March 2017 0.004370
Friday, 3 March 2017 0.004370
Thursday, 2 March 2017 0.004466
Wednesday, 1 March 2017 0.004449
Tuesday, 28 February 2017 0.004438
Monday, 27 February 2017 0.004432
Sunday, 26 February 2017 0.004491
Saturday, 25 February 2017 0.004495
Friday, 24 February 2017 0.004495
Thursday, 23 February 2017 0.004386
Wednesday, 22 February 2017 0.004445
Tuesday, 21 February 2017 0.004454
Monday, 20 February 2017 0.004470
Sunday, 19 February 2017 0.004468
Saturday, 18 February 2017 0.004470
Friday, 17 February 2017 0.004470
Thursday, 16 February 2017 0.004397
Wednesday, 15 February 2017 0.004477
Tuesday, 14 February 2017 0.004389
Monday, 13 February 2017 0.004430
Sunday, 12 February 2017 0.004463
Saturday, 11 February 2017 0.004459
Friday, 10 February 2017 0.004459
Thursday, 9 February 2017 0.004452
Wednesday, 8 February 2017 0.004393
Tuesday, 7 February 2017 0.004393
Monday, 6 February 2017 0.004366
Sunday, 5 February 2017 0.004399
Saturday, 4 February 2017 0.004400
Friday, 3 February 2017 0.004400
Thursday, 2 February 2017 0.004313
Wednesday, 1 February 2017 0.004407
Tuesday, 31 January 2017 0.004296
Monday, 30 January 2017 0.004388
Sunday, 29 January 2017 0.004380
Saturday, 28 January 2017 0.004386
Friday, 27 January 2017 0.004386
Thursday, 26 January 2017 0.004346
Wednesday, 25 January 2017 0.004414
Tuesday, 24 January 2017 0.004372
Monday, 23 January 2017 0.004357
Sunday, 22 January 2017 0.004430
Saturday, 21 January 2017 0.004433
Friday, 20 January 2017 0.004433
Thursday, 19 January 2017 0.004402
Wednesday, 18 January 2017 0.004413
Tuesday, 17 January 2017 0.004429
Monday, 16 January 2017 0.004475
Sunday, 15 January 2017 0.004418
Saturday, 14 January 2017 0.004458
Friday, 13 January 2017 0.004458
Thursday, 12 January 2017 0.004470
Wednesday, 11 January 2017 0.004434
Tuesday, 10 January 2017 0.004444
Monday, 9 January 2017 0.004432
Sunday, 8 January 2017 0.004360
Saturday, 7 January 2017 0.004361
Friday, 6 January 2017 0.004361
Thursday, 5 January 2017 0.004425
Wednesday, 4 January 2017 0.004474
Tuesday, 3 January 2017 0.004510
Monday, 2 January 2017 0.004486
Sunday, 1 January 2016 0.004457
Saturday, 31 December 2016 0.004461
Friday, 30 December 2016 0.004461
Thursday, 29 December 2016 0.004474
Wednesday, 28 December 2016 0.004503
Tuesday, 27 December 2016 0.004487
Monday, 26 December 2016 0.004487
Sunday, 25 December 2016 0.004487
Saturday, 24 December 2016 0.004491
Friday, 23 December 2016 0.004491
Thursday, 22 December 2016 0.004546
Wednesday, 21 December 2016 0.004500
Tuesday, 20 December 2016 0.004517
Monday, 19 December 2016 0.004511
Sunday, 18 December 2016 0.004491
Saturday, 17 December 2016 0.004490
Friday, 16 December 2016 0.004490
Thursday, 15 December 2016 0.004552
Wednesday, 14 December 2016 0.004505
Tuesday, 13 December 2016 0.004101
Monday, 12 December 2016 0.004097
Sunday, 11 December 2016 0.004450
Saturday, 10 December 2016 0.004443
Friday, 9 December 2016 0.004443
Thursday, 8 December 2016 0.004421
Wednesday, 7 December 2016 0.004363
Tuesday, 6 December 2016 0.004377
Monday, 5 December 2016 0.004360
Sunday, 4 December 2016 0.004446
Saturday, 3 December 2016 0.004398
Friday, 2 December 2016 0.004398
Thursday, 1 December 2016 0.004402
Wednesday, 30 November 2016 0.004430
Tuesday, 29 November 2016 0.004407
Monday, 28 November 2016 0.004421
Sunday, 27 November 2016 0.004476
Saturday, 26 November 2016 0.004479
Friday, 25 November 2016 0.004479
Thursday, 24 November 2016 0.004445
Wednesday, 23 November 2016 0.004447
Tuesday, 22 November 2016 0.004415
Monday, 21 November 2016 0.004415
Sunday, 20 November 2016 0.004433
Saturday, 19 November 2016 0.004432
Friday, 18 November 2016 0.004432
Thursday, 17 November 2016 0.004465
Wednesday, 16 November 2016 0.004436
Tuesday, 15 November 2016 0.004376
Monday, 14 November 2016 0.004367
Sunday, 13 November 2016 0.004330
Saturday, 12 November 2016 0.004323
Friday, 11 November 2016 0.004323
Thursday, 10 November 2016 0.004310
Wednesday, 9 November 2016 0.004298
Tuesday, 8 November 2016 0.004311
Monday, 7 November 2016 0.004248
Sunday, 6 November 2016 0.004234
Saturday, 5 November 2016 0.004209
Friday, 4 November 2016 0.004209
Thursday, 3 November 2016 0.004225
Wednesday, 2 November 2016 0.004229
Tuesday, 1 November 2016 0.004291
Monday, 31 October 2016 0.004324
Sunday, 30 October 2016 0.004321
Saturday, 29 October 2016 0.004319
Friday, 28 October 2016 0.004319
Thursday, 27 October 2016 0.004354
Wednesday, 26 October 2016 0.004350
Tuesday, 25 October 2016 0.004356
Monday, 24 October 2016 0.004363
Sunday, 23 October 2016 0.004311
Saturday, 22 October 2016 0.004313
Friday, 21 October 2016 0.004313
Thursday, 20 October 2016 0.004294
Wednesday, 19 October 2016 0.004322
Tuesday, 18 October 2016 0.004275
Monday, 17 October 2016 0.004265
Sunday, 16 October 2016 0.004277
Saturday, 15 October 2016 0.004278
Friday, 14 October 2016 0.004278
Thursday, 13 October 2016 0.004246
Wednesday, 12 October 2016 0.004263
Tuesday, 11 October 2016 0.004245
Monday, 10 October 2016 0.004213
Sunday, 9 October 2016 0.004238
Saturday, 8 October 2016 0.004235
Friday, 7 October 2016 0.004235
Thursday, 6 October 2016 0.004257
Wednesday, 5 October 2016 0.004233
Tuesday, 4 October 2016 0.004188
Monday, 3 October 2016 0.004231
Sunday, 2 October 2016 0.004223
Saturday, 1 October 2016 0.004220
Friday, 30 September 2016 0.004220
Thursday, 29 September 2016 0.004228
Wednesday, 28 September 2016 0.004228
Tuesday, 27 September 2016 0.004230
Monday, 26 September 2016 0.004193
Sunday, 25 September 2016 0.004200
Saturday, 24 September 2016 0.004202
Friday, 23 September 2016 0.004202
Thursday, 22 September 2016 0.004186
Wednesday, 21 September 2016 0.004193
Tuesday, 20 September 2016 0.004207
Monday, 19 September 2016 0.004244
Sunday, 18 September 2016 0.004252
Saturday, 17 September 2016 0.004252
Friday, 16 September 2016 0.004252
Thursday, 15 September 2016 0.004218
Wednesday, 14 September 2016 0.004218
Tuesday, 13 September 2016 0.004230
Monday, 12 September 2016 0.004222
Sunday, 11 September 2016 0.004222
Saturday, 10 September 2016 0.004225
Friday, 9 September 2016 0.004225
Thursday, 8 September 2016 0.004210
Wednesday, 7 September 2016 0.004174
Tuesday, 6 September 2016 0.004219
Monday, 5 September 2016 0.004256
Sunday, 4 September 2016 0.004253
Saturday, 3 September 2016 0.004253
Friday, 2 September 2016 0.004253
Thursday, 1 September 2016 0.004237
Wednesday, 31 August 2016 0.004258
Tuesday, 30 August 2016 0.004257
Monday, 29 August 2016 0.004110
Sunday, 28 August 2016 0.004110
Saturday, 27 August 2016 0.004110
Friday, 26 August 2016 0.004110
Thursday, 25 August 2016 0.004110
Wednesday, 24 August 2016 0.004121
Tuesday, 23 August 2016 0.004061
Monday, 22 August 2016 0.004057
Sunday, 21 August 2016 0.004058
Saturday, 20 August 2016 0.004054
Friday, 19 August 2016 0.004054
Thursday, 18 August 2016 0.003919
Wednesday, 17 August 2016 0.004067
Tuesday, 16 August 2016 0.004029
Monday, 15 August 2016 0.004062
Sunday, 14 August 2016 0.004248
Saturday, 13 August 2016 0.004250
Friday, 12 August 2016 0.004250
Thursday, 11 August 2016 0.004259
Wednesday, 10 August 2016 0.004241
Tuesday, 9 August 2016 0.004268
Monday, 8 August 2016 0.004281
Sunday, 7 August 2016 0.004279
Saturday, 6 August 2016 0.004280
Friday, 5 August 2016 0.004280
Thursday, 4 August 2016 0.004263
Wednesday, 3 August 2016 0.004255
Tuesday, 2 August 2016 0.004226
Monday, 1 August 2016 0.004249
Sunday, 31 July 2016 0.004244
Saturday, 30 July 2016 0.004246
Friday, 29 July 2016 0.004246
Thursday, 28 July 2016 0.004282
Wednesday, 27 July 2016 0.004289
Tuesday, 26 July 2016 0.004319
Monday, 25 July 2016 0.004316
Sunday, 24 July 2016 0.004324
Saturday, 23 July 2016 0.004322
Friday, 22 July 2016 0.004322
Thursday, 21 July 2016 0.004302
Wednesday, 20 July 2016 0.004308
Tuesday, 19 July 2016 0.004318
Monday, 18 July 2016 0.004296
Sunday, 17 July 2016 0.004301
Saturday, 16 July 2016 0.004310
Friday, 15 July 2016 0.004310
Thursday, 14 July 2016 0.004282
Wednesday, 13 July 2016 0.004385
Tuesday, 12 July 2016 0.004385
Monday, 11 July 2016 0.004353
Sunday, 10 July 2016 0.004353
Saturday, 9 July 2016 0.004350
Friday, 8 July 2016 0.004350
Thursday, 7 July 2016 0.004353
Wednesday, 6 July 2016 0.004383
Tuesday, 5 July 2016 0.004332
Monday, 4 July 2016 0.004354
Sunday, 3 July 2016 0.004262
Saturday, 2 July 2016 0.004260
Friday, 1 July 2016 0.004260
Thursday, 30 June 2016 0.004274
Wednesday, 29 June 2016 0.004558
Tuesday, 28 June 2016 0.004578
Monday, 27 June 2016 0.004604
Sunday, 26 June 2016 0.004582
Saturday, 25 June 2016 0.004566
Friday, 24 June 2016 0.004566
Thursday, 23 June 2016 0.004166
Wednesday, 22 June 2016 0.004387
Tuesday, 21 June 2016 0.004412
Monday, 20 June 2016 0.004399
Sunday, 19 June 2016 0.004376
Saturday, 18 June 2016 0.004207
Friday, 17 June 2016 0.004207
Thursday, 16 June 2016 0.004412
Wednesday, 15 June 2016 0.004421
Tuesday, 14 June 2016 0.004393
Monday, 13 June 2016 0.004400
Sunday, 12 June 2016 0.004400
Saturday, 11 June 2016 0.004400
Friday, 10 June 2016 0.004338
Thursday, 9 June 2016 0.004316
Wednesday, 8 June 2016 0.004357
Tuesday, 7 June 2016 0.004332
Monday, 6 June 2016 0.004334
Sunday, 5 June 2016 0.004331
Saturday, 4 June 2016 0.004382
Friday, 3 June 2016 0.004445
Thursday, 2 June 2016 0.004442
Wednesday, 1 June 2016 0.004455
Tuesday, 31 May 2016 0.004456
Monday, 30 May 2016 0.004458
Sunday, 29 May 2016 0.004456

Converter Liberian dollar / Maltese lira

Sunday, 28 May 2017 ll➤ 1 LRD = 0.004152 MTL ✅ Converter Liberian dollar Maltese lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Maltese lira parity obtained here was updated on the 28 May 2017

1 LRD = 0.004152 MTL

You can change the currencies in the form.