Liberian dollar to Maldivian rufiyaa Converter

$
MVR
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Maldivian rufiyaa was the Tuesday, 7 March 2017. At that time the currency had reached its highest value.

1000 Liberian dollar = 123.61 Maldivian rufiyaa

The worst day to change Liberian dollar in Maldivian rufiyaa was the Friday, 18 August 2017. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 123.61 Maldivian rufiyaa

Liberian dollar to Maldivian rufiyaa conversion table

Liberian dollar (LRD) Maldivian rufiyaa (MVR)
$ 10.00 MVR 1.24
$ 20.00 MVR 2.47
$ 30.00 MVR 3.71
$ 40.00 MVR 4.94
$ 50.00 MVR 6.18
$ 60.00 MVR 7.42
$ 70.00 MVR 8.65
$ 80.00 MVR 9.89
$ 90.00 MVR 11.12
$ 100.00 MVR 12.36
$ 150.00 MVR 18.54
$ 200.00 MVR 24.72
$ 250.00 MVR 30.90
$ 300.00 MVR 37.08
$ 400.00 MVR 49.44
$ 500.00 MVR 61.80
$ 600.00 MVR 74.15
$ 700.00 MVR 86.51
$ 800.00 MVR 98.87
$ 900.00 MVR 111.23
$ 1 000.00 MVR 123.59
$ 1 500.00 MVR 185.39
$ 2 000.00 MVR 247.18
$ 5 000.00 MVR 617.95
$ 10 000.00 MVR 1 235.90

convert Maldivian rufiyaa to Liberian dollar

Historical Liberian dollar / Maldivian rufiyaa

History of daily rates LRD /MVR since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 11.76854705581 Maldivian rufiyaa

the minimum on Friday, 18 August 2017

  • 1 Liberian dollar = 0.12361310368922 Maldivian rufiyaa
Date LRD/MVR
Sunday, 20 August 2017 0.12361
Saturday, 19 August 2017 0.12361
Friday, 18 August 2017 0.12361
Thursday, 17 August 2017 0.13534
Wednesday, 16 August 2017 0.12755
Tuesday, 15 August 2017 0.13526
Monday, 14 August 2017 0.13528
Sunday, 13 August 2017 0.13460
Saturday, 12 August 2017 0.13463
Friday, 11 August 2017 0.13460
Thursday, 10 August 2017 0.13434
Wednesday, 9 August 2017 0.13434
Tuesday, 8 August 2017 0.13434
Monday, 7 August 2017 0.13428
Sunday, 6 August 2017 0.13435
Saturday, 5 August 2017 0.13434
Friday, 4 August 2017 0.13434
Thursday, 3 August 2017 0.17165
Wednesday, 2 August 2017 0.17165
Tuesday, 1 August 2017 0.17165
Monday, 31 July 2017 0.17169
Sunday, 30 July 2017 0.17206
Saturday, 29 July 2017 0.17179
Friday, 28 July 2017 0.17176
Thursday, 27 July 2017 0.17180
Wednesday, 26 July 2017 0.17169
Tuesday, 25 July 2017 0.17169
Monday, 24 July 2017 0.17176
Sunday, 23 July 2017 0.16447
Saturday, 22 July 2017 0.16447
Friday, 21 July 2017 0.16448
Thursday, 20 July 2017 0.16447
Wednesday, 19 July 2017 0.16524
Tuesday, 18 July 2017 0.16437
Monday, 17 July 2017 0.16437
Sunday, 16 July 2017 0.16588
Saturday, 15 July 2017 0.16588
Friday, 14 July 2017 0.16588
Thursday, 13 July 2017 0.16588
Wednesday, 12 July 2017 0.16588
Tuesday, 11 July 2017 0.16501
Monday, 10 July 2017 0.16501
Sunday, 9 July 2017 0.16529
Saturday, 8 July 2017 0.16588
Friday, 7 July 2017 0.16588
Thursday, 6 July 2017 0.16491
Wednesday, 5 July 2017 0.16578
Tuesday, 4 July 2017 0.16588
Monday, 3 July 2017 0.16588
Sunday, 2 July 2017 0.16578
Saturday, 1 July 2017 0.16578
Friday, 30 June 2017 0.16578
Thursday, 29 June 2017 0.16578
Wednesday, 28 June 2017 0.16464
Tuesday, 27 June 2017 0.16458
Monday, 26 June 2017 0.16588
Sunday, 25 June 2017 0.16490
Saturday, 24 June 2017 0.16490
Friday, 23 June 2017 0.16490
Thursday, 22 June 2017 0.16511
Wednesday, 21 June 2017 0.16490
Tuesday, 20 June 2017 0.16491
Monday, 19 June 2017 0.16581
Sunday, 18 June 2017 0.16776
Saturday, 17 June 2017 0.16775
Friday, 16 June 2017 0.16775
Thursday, 15 June 2017 0.16716
Wednesday, 14 June 2017 0.16695
Tuesday, 13 June 2017 0.16596
Monday, 12 June 2017 0.16596
Sunday, 11 June 2017 0.16519
Saturday, 10 June 2017 0.16519
Friday, 9 June 2017 0.16519
Thursday, 8 June 2017 0.16607
Wednesday, 7 June 2017 0.16607
Tuesday, 6 June 2017 0.16596
Monday, 5 June 2017 0.16508
Sunday, 4 June 2017 0.16519
Saturday, 3 June 2017 0.16519
Friday, 2 June 2017 0.16519
Thursday, 1 June 2017 0.16508
Wednesday, 31 May 2017 0.16508
Tuesday, 30 May 2017 0.16519
Monday, 29 May 2017 0.16596
Sunday, 28 May 2017 0.16596
Saturday, 27 May 2017 0.16596
Friday, 26 May 2017 0.16596
Thursday, 25 May 2017 0.16596
Wednesday, 24 May 2017 0.16775
Tuesday, 23 May 2017 0.16477
Monday, 22 May 2017 0.16544
Sunday, 21 May 2017 0.16456
Saturday, 20 May 2017 0.16455
Friday, 19 May 2017 0.16439
Thursday, 18 May 2017 0.16859
Wednesday, 17 May 2017 0.17068
Tuesday, 16 May 2017 0.16759
Monday, 15 May 2017 0.16873
Sunday, 14 May 2017 0.16880
Saturday, 13 May 2017 0.16872
Friday, 12 May 2017 0.16872
Thursday, 11 May 2017 0.16871
Wednesday, 10 May 2017 0.16887
Tuesday, 9 May 2017 0.16936
Monday, 8 May 2017 0.16821
Sunday, 7 May 2017 0.16885
Saturday, 6 May 2017 0.16878
Friday, 5 May 2017 0.16878
Thursday, 4 May 2017 0.16700
Wednesday, 3 May 2017 0.16974
Tuesday, 2 May 2017 0.16931
Monday, 1 May 2017 0.16890
Sunday, 30 April 2017 0.16977
Saturday, 29 April 2017 0.16975
Friday, 28 April 2017 0.16975
Thursday, 27 April 2017 0.16889
Wednesday, 26 April 2017 0.16702
Tuesday, 25 April 2017 0.17175
Monday, 24 April 2017 0.16950
Sunday, 23 April 2017 0.17070
Saturday, 22 April 2017 0.17072
Friday, 21 April 2017 0.17072
Thursday, 20 April 2017 0.16955
Wednesday, 19 April 2017 0.16891
Tuesday, 18 April 2017 0.16820
Monday, 17 April 2017 0.16646
Sunday, 16 April 2017 0.16839
Saturday, 15 April 2017 0.17009
Friday, 14 April 2017 0.17009
Thursday, 13 April 2017 0.16858
Wednesday, 12 April 2017 0.17063
Tuesday, 11 April 2017 0.16721
Monday, 10 April 2017 0.17183
Sunday, 9 April 2017 0.16937
Saturday, 8 April 2017 0.16940
Friday, 7 April 2017 0.16940
Thursday, 6 April 2017 0.16788
Wednesday, 5 April 2017 0.16947
Tuesday, 4 April 2017 0.16776
Monday, 3 April 2017 0.16664
Sunday, 2 April 2017 0.17149
Saturday, 1 April 2017 0.17149
Friday, 31 March 2017 0.17149
Thursday, 30 March 2017 0.16621
Wednesday, 29 March 2017 0.16656
Tuesday, 28 March 2017 0.17103
Monday, 27 March 2017 0.16958
Sunday, 26 March 2017 0.16956
Saturday, 25 March 2017 0.16955
Friday, 24 March 2017 0.16955
Thursday, 23 March 2017 0.17159
Wednesday, 22 March 2017 0.16810
Tuesday, 21 March 2017 0.17016
Monday, 20 March 2017 0.16693
Sunday, 19 March 2017 0.16930
Saturday, 18 March 2017 0.16930
Friday, 17 March 2017 0.16930
Thursday, 16 March 2017 0.16882
Wednesday, 15 March 2017 0.16931
Tuesday, 14 March 2017 0.16703
Monday, 13 March 2017 0.17060
Sunday, 12 March 2017 0.16949
Saturday, 11 March 2017 0.16949
Friday, 10 March 2017 0.16949
Thursday, 9 March 2017 0.17159
Wednesday, 8 March 2017 0.16930
Tuesday, 7 March 2017 0.17224
Monday, 6 March 2017 0.17027
Sunday, 5 March 2017 0.16862
Saturday, 4 March 2017 0.16868
Friday, 3 March 2017 0.16868
Thursday, 2 March 2017 0.17052
Wednesday, 1 March 2017 0.16935
Tuesday, 28 February 2017 0.16975
Monday, 27 February 2017 0.16715
Sunday, 26 February 2017 0.17169
Saturday, 25 February 2017 0.17173
Friday, 24 February 2017 0.17173
Thursday, 23 February 2017 0.16817
Wednesday, 22 February 2017 0.16951
Tuesday, 21 February 2017 0.16848
Monday, 20 February 2017 0.17025
Sunday, 19 February 2017 0.17026
Saturday, 18 February 2017 0.17036
Friday, 17 February 2017 0.17036
Thursday, 16 February 2017 0.16847
Wednesday, 15 February 2017 0.17091
Tuesday, 14 February 2017 0.16755
Monday, 13 February 2017 0.16819
Sunday, 12 February 2017 0.17039
Saturday, 11 February 2017 0.17044
Friday, 10 February 2017 0.17044
Thursday, 9 February 2017 0.17060
Wednesday, 8 February 2017 0.16935
Tuesday, 7 February 2017 0.16763
Monday, 6 February 2017 0.16802
Sunday, 5 February 2017 0.16909
Saturday, 4 February 2017 0.17084
Friday, 3 February 2017 0.17084
Thursday, 2 February 2017 0.16728
Wednesday, 1 February 2017 0.16896
Tuesday, 31 January 2017 0.16532
Monday, 30 January 2017 0.16721
Sunday, 29 January 2017 0.16713
Saturday, 28 January 2017 0.16837
Friday, 27 January 2017 0.16837
Thursday, 26 January 2017 0.16542
Wednesday, 25 January 2017 0.16904
Tuesday, 24 January 2017 0.16742
Monday, 23 January 2017 0.16795
Sunday, 22 January 2017 0.16893
Saturday, 21 January 2017 0.16892
Friday, 20 January 2017 0.16892
Thursday, 19 January 2017 0.16794
Wednesday, 18 January 2017 0.16715
Tuesday, 17 January 2017 0.17074
Monday, 16 January 2017 0.16940
Sunday, 15 January 2017 0.16866
Saturday, 14 January 2017 0.17050
Friday, 13 January 2017 0.17050
Thursday, 12 January 2017 0.17046
Wednesday, 11 January 2017 0.16825
Tuesday, 10 January 2017 0.16895
Monday, 9 January 2017 0.16950
Sunday, 8 January 2017 0.16587
Saturday, 7 January 2017 0.16395
Friday, 6 January 2017 0.16395
Thursday, 5 January 2017 0.16637
Wednesday, 4 January 2017 0.16631
Tuesday, 3 January 2017 0.16639
Monday, 2 January 2017 0.16634
Sunday, 1 January 2016 0.16632
Saturday, 31 December 2016 0.16637
Friday, 30 December 2016 0.16637
Thursday, 29 December 2016 0.16632
Wednesday, 28 December 2016 0.16637
Tuesday, 27 December 2016 0.16639
Monday, 26 December 2016 0.16713
Sunday, 25 December 2016 0.16711
Saturday, 24 December 2016 0.16821
Friday, 23 December 2016 0.16821
Thursday, 22 December 2016 0.17005
Wednesday, 21 December 2016 0.16721
Tuesday, 20 December 2016 0.16634
Monday, 19 December 2016 0.16634
Sunday, 18 December 2016 0.16634
Saturday, 17 December 2016 0.16630
Friday, 16 December 2016 0.16630
Thursday, 15 December 2016 0.16818
Wednesday, 14 December 2016 0.16728
Tuesday, 13 December 2016 0.15372
Monday, 12 December 2016 0.15613
Sunday, 11 December 2016 0.16542
Saturday, 10 December 2016 0.16550
Friday, 9 December 2016 0.16550
Thursday, 8 December 2016 0.16550
Wednesday, 7 December 2016 0.16545
Tuesday, 6 December 2016 0.16548
Monday, 5 December 2016 0.16543
Sunday, 4 December 2016 0.16726
Saturday, 3 December 2016 0.16545
Friday, 2 December 2016 0.16545
Thursday, 1 December 2016 0.16497
Wednesday, 30 November 2016 0.16779
Tuesday, 29 November 2016 0.16546
Monday, 28 November 2016 0.16601
Sunday, 27 November 2016 0.16787
Saturday, 26 November 2016 0.17058
Friday, 25 November 2016 0.17111
Thursday, 24 November 2016 0.16650
Wednesday, 23 November 2016 0.16824
Tuesday, 22 November 2016 0.16711
Monday, 21 November 2016 0.16549
Sunday, 20 November 2016 0.16603
Saturday, 19 November 2016 0.16601
Friday, 18 November 2016 0.16601
Thursday, 17 November 2016 0.16891
Wednesday, 16 November 2016 0.16679
Tuesday, 15 November 2016 0.16658
Monday, 14 November 2016 0.16489
Sunday, 13 November 2016 0.16491
Saturday, 12 November 2016 0.16494
Friday, 11 November 2016 0.16494
Thursday, 10 November 2016 0.16525
Wednesday, 9 November 2016 0.16829
Tuesday, 8 November 2016 0.16679
Monday, 7 November 2016 0.16514
Sunday, 6 November 2016 0.16656
Saturday, 5 November 2016 0.16658
Friday, 4 November 2016 0.16658
Thursday, 3 November 2016 0.16820
Wednesday, 2 November 2016 0.16548
Tuesday, 1 November 2016 0.17013
Monday, 31 October 2016 0.16790
Sunday, 30 October 2016 0.16781
Saturday, 29 October 2016 0.16782
Friday, 28 October 2016 0.16782
Thursday, 27 October 2016 0.16725
Wednesday, 26 October 2016 0.16781
Tuesday, 25 October 2016 0.16845
Monday, 24 October 2016 0.16790
Sunday, 23 October 2016 0.16591
Saturday, 22 October 2016 0.16596
Friday, 21 October 2016 0.16596
Thursday, 20 October 2016 0.16825
Wednesday, 19 October 2016 0.17012
Tuesday, 18 October 2016 0.16709
Monday, 17 October 2016 0.16830
Sunday, 16 October 2016 0.16599
Saturday, 15 October 2016 0.16601
Friday, 14 October 2016 0.16601
Thursday, 13 October 2016 0.16536
Wednesday, 12 October 2016 0.16543
Tuesday, 11 October 2016 0.16770
Monday, 10 October 2016 0.16557
Sunday, 9 October 2016 0.16733
Saturday, 8 October 2016 0.16947
Friday, 7 October 2016 0.16947
Thursday, 6 October 2016 0.16727
Wednesday, 5 October 2016 0.16734
Tuesday, 4 October 2016 0.16545
Monday, 3 October 2016 0.16784
Sunday, 2 October 2016 0.16772
Saturday, 1 October 2016 0.16771
Friday, 30 September 2016 0.16771
Thursday, 29 September 2016 0.16791
Wednesday, 28 September 2016 0.16731
Tuesday, 27 September 2016 0.16789
Monday, 26 September 2016 0.16653
Sunday, 25 September 2016 0.16875
Saturday, 24 September 2016 0.16883
Friday, 23 September 2016 0.16883
Thursday, 22 September 2016 0.16606
Wednesday, 21 September 2016 0.16604
Tuesday, 20 September 2016 0.16775
Monday, 19 September 2016 0.16944
Sunday, 18 September 2016 0.16788
Saturday, 17 September 2016 0.16787
Friday, 16 September 2016 0.16787
Thursday, 15 September 2016 0.16839
Wednesday, 14 September 2016 0.16782
Tuesday, 13 September 2016 0.16731
Monday, 12 September 2016 0.16789
Sunday, 11 September 2016 0.16787
Saturday, 10 September 2016 0.16958
Friday, 9 September 2016 0.16958
Thursday, 8 September 2016 0.16789
Wednesday, 7 September 2016 0.16605
Tuesday, 6 September 2016 0.16784
Monday, 5 September 2016 0.16614
Sunday, 4 September 2016 0.16613
Saturday, 3 September 2016 0.16782
Friday, 2 September 2016 0.16782
Thursday, 1 September 2016 0.16759
Wednesday, 31 August 2016 0.16783
Tuesday, 30 August 2016 0.16710
Monday, 29 August 2016 0.16197
Sunday, 28 August 2016 0.16331
Saturday, 27 August 2016 0.16446
Friday, 26 August 2016 0.16446
Thursday, 25 August 2016 0.16303
Wednesday, 24 August 2016 0.16346
Tuesday, 23 August 2016 0.16244
Monday, 22 August 2016 0.16196
Sunday, 21 August 2016 0.16201

Converter Liberian dollar / Maldivian rufiyaa

Monday, 21 August 2017 ll➤ 1 LRD = 0.12361 MVR ✅ Converter Liberian dollar Maldivian rufiyaa . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Maldivian rufiyaa parity obtained here was updated on the 21 Aug 2017

1 LRD = 0.12361 MVR

You can change the currencies in the form.