Liberian dollar to Maldivian rufiyaa Converter

$
MVR

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Maldivian rufiyaa was the Tuesday, 28 June 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 157.39 Maldivian rufiyaa

The worst day to change Liberian dollar in Maldivian rufiyaa was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 157.39 Maldivian rufiyaa

Graphic Liberian dollar / Maldivian rufiyaa

Liberian dollar to Maldivian rufiyaa conversion table

10 liberian dollar = 1.65 MVR
20 liberian dollar = 3.31 MVR
30 liberian dollar = 4.96 MVR
40 liberian dollar = 6.62 MVR
50 liberian dollar = 8.27 MVR
60 liberian dollar = 9.93 MVR
70 liberian dollar = 11.58 MVR
80 liberian dollar = 13.24 MVR
90 liberian dollar = 14.89 MVR
100 liberian dollar = 16.55 MVR
150 liberian dollar = 24.82 MVR
200 liberian dollar = 33.09 MVR
250 liberian dollar = 41.36 MVR
300 liberian dollar = 49.64 MVR
400 liberian dollar = 66.18 MVR
500 liberian dollar = 82.73 MVR
600 liberian dollar = 99.27 MVR
700 liberian dollar = 115.82 MVR
800 liberian dollar = 132.36 MVR
900 liberian dollar = 148.91 MVR
1 000 liberian dollar = 165.45 MVR

currency of Liberia

currency of The Maldives

Converter Liberian dollar / Maldivian rufiyaa

2016-12-04 ► 1 LRD = 0.16545 MVR ► Converter Liberian dollar Maldivian rufiyaa . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Maldivian rufiyaa parity obtained here was updated on the 2016-12-04

1 LRD = 0.16545 MVR

You can change the currencies in the form.

Historical Liberian dollar / Maldivian rufiyaa

History of daily rates LRD /MVR since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 11.76854705581 Maldivian rufiyaa

the minimum on Thursday, 18 August 2016

  • 1 Liberian dollar = 0.157389740453 Maldivian rufiyaa
date  
2016-12-04 0.16545
2016-12-03 0.16545
2016-12-02 0.16545
2016-12-01 0.16497
2016-11-30 0.16779
2016-11-29 0.16546
2016-11-28 0.16601
2016-11-27 0.16787
2016-11-26 0.17058
2016-11-25 0.17111
2016-11-24 0.16650
2016-11-23 0.16824
2016-11-22 0.16711
2016-11-21 0.16549
2016-11-20 0.16603
2016-11-19 0.16601
2016-11-18 0.16601
2016-11-17 0.16891
2016-11-16 0.16679
2016-11-15 0.16658
2016-11-14 0.16489
2016-11-13 0.16491
2016-11-12 0.16494
2016-11-11 0.16494
2016-11-10 0.16525
2016-11-09 0.16829
2016-11-08 0.16679
2016-11-07 0.16514
2016-11-06 0.16656
2016-11-05 0.16658
2016-11-04 0.16658
2016-11-03 0.16820
2016-11-02 0.16548
2016-11-01 0.17013
2016-10-31 0.16790
2016-10-30 0.16781
2016-10-29 0.16782
2016-10-28 0.16782
2016-10-27 0.16725
2016-10-26 0.16781
2016-10-25 0.16845
2016-10-24 0.16790
2016-10-23 0.16591
2016-10-22 0.16596
2016-10-21 0.16596
2016-10-20 0.16825
2016-10-19 0.17012
2016-10-18 0.16709
2016-10-17 0.16830
2016-10-16 0.16599
2016-10-15 0.16601
2016-10-14 0.16601
2016-10-13 0.16536
2016-10-12 0.16543
2016-10-11 0.16770
2016-10-10 0.16557
2016-10-09 0.16733
2016-10-08 0.16947
2016-10-07 0.16947
2016-10-06 0.16727
2016-10-05 0.16734
2016-10-04 0.16545
2016-10-03 0.16784
2016-10-02 0.16772
2016-10-01 0.16771
2016-09-30 0.16771
2016-09-29 0.16791
2016-09-28 0.16731
2016-09-27 0.16789
2016-09-26 0.16653
2016-09-25 0.16875
2016-09-24 0.16883
2016-09-23 0.16883
2016-09-22 0.16606
2016-09-21 0.16604
2016-09-20 0.16775
2016-09-19 0.16944
2016-09-18 0.16788
2016-09-17 0.16787
2016-09-16 0.16787
2016-09-15 0.16839
2016-09-14 0.16782
2016-09-13 0.16731
2016-09-12 0.16789
2016-09-11 0.16787
2016-09-10 0.16958
2016-09-09 0.16958
2016-09-08 0.16789
2016-09-07 0.16605
2016-09-06 0.16784
2016-09-05 0.16614
2016-09-04 0.16613
2016-09-03 0.16782
2016-09-02 0.16782
2016-09-01 0.16759
2016-08-31 0.16783
2016-08-30 0.16710
2016-08-29 0.16197
2016-08-28 0.16331
2016-08-27 0.16446
2016-08-26 0.16446
2016-08-25 0.16303
2016-08-24 0.16346
2016-08-23 0.16244
2016-08-22 0.16196
2016-08-21 0.16201
2016-08-20 0.16203
2016-08-19 0.16203
2016-08-18 0.15739
2016-08-17 0.16247
2016-08-16 0.16057
2016-08-15 0.16077
2016-08-14 0.16742
2016-08-13 0.16750
2016-08-12 0.16750
2016-08-11 0.16766
2016-08-10 0.16735
2016-08-09 0.16890
2016-08-08 0.16912
2016-08-07 0.16614
2016-08-06 0.16620
2016-08-05 0.16620
2016-08-04 0.16790
2016-08-03 0.16732
2016-08-02 0.16904
2016-08-01 0.16897
2016-07-31 0.16785
2016-07-30 0.16783
2016-07-29 0.16783
2016-07-28 0.16897
2016-07-27 0.16783
2016-07-26 0.16781
2016-07-25 0.16728
2016-07-24 0.16730
2016-07-23 0.16893
2016-07-22 0.16893
2016-07-21 0.16786
2016-07-20 0.16709
2016-07-19 0.16827
2016-07-18 0.16886
2016-07-17 0.16835
2016-07-16 0.16835
2016-07-15 0.16731
2016-07-14 0.16772
2016-07-13 0.16370
2016-07-12 0.16378
2016-07-11 0.16219
2016-07-10 0.16227
2016-07-09 0.16222
2016-07-08 0.16221
2016-07-07 0.16186
2016-07-06 0.16363
2016-07-05 0.16153
2016-07-04 0.16295
2016-07-03 0.16786
2016-07-02 0.16791
2016-07-01 0.16791
2016-06-30 0.16618
2016-06-29 0.18047
2016-06-28 0.18188
2016-06-27 0.18141
2016-06-26 0.18131
2016-06-25 0.18176
2016-06-24 0.18176
2016-06-23 0.16923
2016-06-22 0.16720
2016-06-21 0.16785
2016-06-20 0.16748
2016-06-19 0.16642
2016-06-18 0.16941
2016-06-17 0.16900
2016-06-16 0.16786
2016-06-15 0.16791
2016-06-14 0.16728
2016-06-13 0.16773
2016-06-12 0.16766
2016-06-11 0.16765
2016-06-10 0.16765
2016-06-09 0.16774
2016-06-08 0.16646
2016-06-07 0.16799
2016-06-06 0.16667
2016-06-05 0.16681
2016-06-04 0.16572
2016-06-03 0.16721
2016-06-02 0.16722
2016-06-01 0.16732
2016-05-31 0.16718
2016-05-30 0.16706
2016-05-29 0.16764
2016-05-28 0.16764
2016-05-27 0.16768
2016-05-26 0.16769
2016-05-25 0.16684
2016-05-24 0.16805
2016-05-23 0.16695
2016-05-22 0.16617
2016-05-21 0.16773
2016-05-20 0.16778
2016-05-19 0.16592
2016-05-18 0.16808
2016-05-17 0.16803
2016-05-16 0.16743
2016-05-15 0.16790
2016-05-14 0.16765
2016-05-13 0.16674
2016-05-12 0.16606
2016-05-11 0.16694
2016-05-10 0.16687
2016-05-09 0.16596
2016-05-08 0.16617
2016-05-07 0.16673
2016-05-06 0.16791
2016-05-05 0.16826
2016-05-04 0.16826
2016-05-03 0.16780
2016-05-02 0.16750
2016-05-01 0.16749
2016-04-30 0.16750
2016-04-29 0.16751
2016-04-28 0.16822
2016-04-27 0.16809
2016-04-26 0.16823
2016-04-25 0.16763
2016-04-24 0.16778
2016-04-23 0.16775
2016-04-22 0.16778
2016-04-21 0.16772
2016-04-20 0.16782
2016-04-19 0.16766
2016-04-18 0.16769
2016-04-17 0.16776
2016-04-16 0.16419
2016-04-15 0.16122
2016-04-14 0.16148
2016-04-13 0.16587
2016-04-12 0.16187
2016-04-11 0.16453
2016-04-10 0.15973
2016-04-09 0.15974
2016-04-08 0.16031
2016-04-07 0.15890
2016-04-06 0.16057
2016-04-05 0.16722
2016-04-04 0.16774
2016-04-03 0.17052
2016-04-02 0.16750
2016-04-01 0.17069
2016-03-31 0.16745
2016-03-30 0.17141
2016-03-29 0.17120
2016-03-28 0.16780
2016-03-27 0.16781
2016-03-26 0.16780
2016-03-25 0.16781
2016-03-24 0.16253
2016-03-23 0.16242
2016-03-22 0.16221
2016-03-21 0.16420
2016-03-20 0.16411
2016-03-19 0.16810
2016-03-18 0.16658
2016-03-17 0.16663
2016-03-16 0.17014
2016-03-15 0.16638
2016-03-14 0.16676
2016-03-13 0.16996
2016-03-12 0.17350
2016-03-11 0.17340
2016-03-10 0.17299
2016-03-09 0.17336
2016-03-08 0.17116
2016-03-07 0.17103
2016-03-06 0.16009
2016-03-05 0.16010
2016-03-04 0.16008
2016-03-03 0.16529
2016-03-02 0.16530
2016-03-01 0.16003
2016-02-29 0.17312
2016-02-28 0.17106
2016-02-27 0.17352
2016-02-26 0.17354
2016-02-25 0.17310
2016-02-24 0.17124
2016-02-23 0.17346
2016-02-22 0.17355
2016-02-21 0.17132
2016-02-20 0.17131
2016-02-19 0.17131
2016-02-18 0.17133
2016-02-17 0.17403
2016-02-16 0.17417
2016-02-15 0.17158
2016-02-14 0.17149
2016-02-13 0.17150
2016-02-12 0.17154
2016-02-11 0.17107
2016-02-10 0.17407
2016-02-09 0.17126
2016-02-08 0.17244
2016-02-07 0.17235
2016-02-06 0.17234
2016-02-05 0.17351
2016-02-04 0.17259
2016-02-03 0.17485
2016-02-02 0.17369
2016-02-01 0.17091
2016-01-31 0.17085
2016-01-30 0.17325
2016-01-29 0.17347
2016-01-28 0.17112
2016-01-27 0.17410
2016-01-26 0.17351
2016-01-25 0.17343
2016-01-24 0.17135
2016-01-23 0.17136
2016-01-22 0.17271
2016-01-21 0.17261
2016-01-20 0.16907
2016-01-19 0.17175
2016-01-18 0.17110
2016-01-17 0.17107
2016-01-16 0.17107
2016-01-15 0.17335
2016-01-14 0.17356
2016-01-13 0.17333
2016-01-12 0.17328
2016-01-11 0.17127
2016-01-10 0.17108
2016-01-09 0.17236
2016-01-08 0.17237
2016-01-07 0.17105
2016-01-06 0.17231
2016-01-05 0.17002
2016-01-04 0.17227
2016-01-03 0.17096
2016-01-02 0.17095
2016-01-01 0.17096
2015-12-31 0.17142
2015-12-30 0.17106
2015-12-29 0.17250
2015-12-28 0.17081
2015-12-27 0.17077
2015-12-26 0.16899
2015-12-25 0.16840
2015-12-24 0.17322
2015-12-23 0.16942
2015-12-22 0.16559
2015-12-21 0.16560
2015-12-20 0.16556
2015-12-19 0.16571
2015-12-18 0.16947
2015-12-17 0.16953
2015-12-16 0.16725
2015-12-15 0.16820
2015-12-14 0.16882
2015-12-13 0.16902
2015-12-12 0.16939
2015-12-11 0.16573
2015-12-10 0.16902
2015-12-09 0.16958
2015-12-08 0.16919
2015-12-07 0.16846
2015-12-06 0.16865