Liberian dollar to Mozambican metical Converter

$
MT

Is it the right time to change your currencies?

The best day to change Liberian dollar in Mozambican metical was the Monday, 3 October 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 55.65 Mozambican metical

The worst day to change Liberian dollar in Mozambican metical was the Tuesday, 1 March 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 55.65 Mozambican metical

Liberian dollar to Mozambican metical conversion table

Liberian dollar (LRD) Mozambican metical (MZN)
$ 1.00 MT 0.77
$ 2.00 MT 1.55
$ 3.00 MT 2.32
$ 4.00 MT 3.10
$ 5.00 MT 3.87
$ 6.00 MT 4.65
$ 7.00 MT 5.42
$ 8.00 MT 6.20
$ 9.00 MT 6.97
$ 10.00 MT 7.75
$ 15.00 MT 11.62
$ 20.00 MT 15.50
$ 25.00 MT 19.37
$ 30.00 MT 23.25
$ 40.00 MT 31.00
$ 50.00 MT 38.75
$ 60.00 MT 46.49
$ 70.00 MT 54.24
$ 80.00 MT 61.99
$ 90.00 MT 69.74
$ 100.00 MT 77.49
$ 150.00 MT 116.24
$ 200.00 MT 154.98
$ 500.00 MT 387.45
$ 1 000.00 MT 774.90

convert Mozambican metical to Liberian dollar

Currency Of Liberia

Currency Of Liberia

Historical Liberian dollar / Mozambican metical

History of daily rates LRD /MZN since Friday, 11 April 2008.

The maximum was reached on Monday, 3 October 2016

  • 1 Liberian dollar = 0.86768575736968 Mozambican metical

the minimum on Monday, 4 August 2014

  • 1 Liberian dollar = 0.32852344939232 Mozambican metical
Date LRD/MZN
Tuesday, 28 February 2017 0.7749
Monday, 27 February 2017 0.7749
Sunday, 26 February 2017 0.7835
Saturday, 25 February 2017 0.7834
Friday, 24 February 2017 0.7834
Thursday, 23 February 2017 0.7665
Wednesday, 22 February 2017 0.7749
Tuesday, 21 February 2017 0.7749
Monday, 20 February 2017 0.7835
Sunday, 19 February 2017 0.7835
Saturday, 18 February 2017 0.7785
Friday, 17 February 2017 0.7785
Thursday, 16 February 2017 0.7749
Wednesday, 15 February 2017 0.7834
Tuesday, 14 February 2017 0.7665
Monday, 13 February 2017 0.7749
Sunday, 12 February 2017 0.7835
Saturday, 11 February 2017 0.7834
Friday, 10 February 2017 0.7834
Thursday, 9 February 2017 0.7835
Wednesday, 8 February 2017 0.7758
Tuesday, 7 February 2017 0.7749
Monday, 6 February 2017 0.7749
Sunday, 5 February 2017 0.7835
Saturday, 4 February 2017 0.7835
Friday, 3 February 2017 0.7835
Thursday, 2 February 2017 0.7665
Wednesday, 1 February 2017 0.7671
Tuesday, 31 January 2017 0.7651
Monday, 30 January 2017 0.7691
Sunday, 29 January 2017 0.7738
Saturday, 28 January 2017 0.7738
Friday, 27 January 2017 0.7738
Thursday, 26 January 2017 0.7634
Wednesday, 25 January 2017 0.7772
Tuesday, 24 January 2017 0.7749
Monday, 23 January 2017 0.7751
Sunday, 22 January 2017 0.7860
Saturday, 21 January 2017 0.7860
Friday, 20 January 2017 0.7860
Thursday, 19 January 2017 0.7670
Wednesday, 18 January 2017 0.7697
Tuesday, 17 January 2017 0.7859
Monday, 16 January 2017 0.7855
Sunday, 15 January 2017 0.7796
Saturday, 14 January 2017 0.7780
Friday, 13 January 2017 0.7780
Thursday, 12 January 2017 0.7670
Wednesday, 11 January 2017 0.7741
Tuesday, 10 January 2017 0.7710
Monday, 9 January 2017 0.7817
Sunday, 8 January 2017 0.7627
Saturday, 7 January 2017 0.7627
Friday, 6 January 2017 0.7627
Thursday, 5 January 2017 0.7737
Wednesday, 4 January 2017 0.7819
Tuesday, 3 January 2017 0.7822
Monday, 2 January 2017 0.7836
Sunday, 1 January 2016 0.7835
Saturday, 31 December 2016 0.7835
Friday, 30 December 2016 0.7835
Thursday, 29 December 2016 0.7876
Wednesday, 28 December 2016 0.7800
Tuesday, 27 December 2016 0.7895
Monday, 26 December 2016 0.7924
Sunday, 25 December 2016 0.7923
Saturday, 24 December 2016 0.7923
Friday, 23 December 2016 0.7923
Thursday, 22 December 2016 0.7981
Wednesday, 21 December 2016 0.7939
Tuesday, 20 December 2016 0.7941
Monday, 19 December 2016 0.7950
Sunday, 18 December 2016 0.7968
Saturday, 17 December 2016 0.7969
Friday, 16 December 2016 0.7969
Thursday, 15 December 2016 0.8071
Wednesday, 14 December 2016 0.8025
Tuesday, 13 December 2016 0.7374
Monday, 12 December 2016 0.7443
Sunday, 11 December 2016 0.8075
Saturday, 10 December 2016 0.8076
Friday, 9 December 2016 0.8076
Thursday, 8 December 2016 0.7952
Wednesday, 7 December 2016 0.8048
Tuesday, 6 December 2016 0.7987
Monday, 5 December 2016 0.7958
Sunday, 4 December 2016 0.8090
Saturday, 3 December 2016 0.8090
Friday, 2 December 2016 0.8090
Thursday, 1 December 2016 0.8112
Wednesday, 30 November 2016 0.8100
Tuesday, 29 November 2016 0.8142
Monday, 28 November 2016 0.8178
Sunday, 27 November 2016 0.8278
Saturday, 26 November 2016 0.8228
Friday, 25 November 2016 0.8278
Thursday, 24 November 2016 0.8225
Wednesday, 23 November 2016 0.8225
Tuesday, 22 November 2016 0.8226
Monday, 21 November 2016 0.8283
Sunday, 20 November 2016 0.8302
Saturday, 19 November 2016 0.8302
Friday, 18 November 2016 0.8302
Thursday, 17 November 2016 0.8417
Wednesday, 16 November 2016 0.8430
Tuesday, 15 November 2016 0.8352
Monday, 14 November 2016 0.8485
Sunday, 13 November 2016 0.8397
Saturday, 12 November 2016 0.8397
Friday, 11 November 2016 0.8397
Thursday, 10 November 2016 0.8403
Wednesday, 9 November 2016 0.8404
Tuesday, 8 November 2016 0.8463
Monday, 7 November 2016 0.8435
Sunday, 6 November 2016 0.8372
Saturday, 5 November 2016 0.8372
Friday, 4 November 2016 0.8372
Thursday, 3 November 2016 0.8435
Wednesday, 2 November 2016 0.8432
Tuesday, 1 November 2016 0.8546
Monday, 31 October 2016 0.8513
Sunday, 30 October 2016 0.8495
Saturday, 29 October 2016 0.8495
Friday, 28 October 2016 0.8495
Thursday, 27 October 2016 0.8530
Wednesday, 26 October 2016 0.8536
Tuesday, 25 October 2016 0.8554
Monday, 24 October 2016 0.8590
Sunday, 23 October 2016 0.8559
Saturday, 22 October 2016 0.8559
Friday, 21 October 2016 0.8559
Thursday, 20 October 2016 0.8565
Wednesday, 19 October 2016 0.8541
Tuesday, 18 October 2016 0.8450
Monday, 17 October 2016 0.8524
Sunday, 16 October 2016 0.8517
Saturday, 15 October 2016 0.8517
Friday, 14 October 2016 0.8517
Thursday, 13 October 2016 0.8463
Wednesday, 12 October 2016 0.8447
Tuesday, 11 October 2016 0.8574
Monday, 10 October 2016 0.8465
Sunday, 9 October 2016 0.8542
Saturday, 8 October 2016 0.8542
Friday, 7 October 2016 0.8542
Thursday, 6 October 2016 0.8564
Wednesday, 5 October 2016 0.8546
Tuesday, 4 October 2016 0.8581
Monday, 3 October 2016 0.8677
Sunday, 2 October 2016 0.8624
Saturday, 1 October 2016 0.8624
Friday, 30 September 2016 0.8624
Thursday, 29 September 2016 0.8562
Wednesday, 28 September 2016 0.8503
Tuesday, 27 September 2016 0.8535
Monday, 26 September 2016 0.8448
Sunday, 25 September 2016 0.8447
Saturday, 24 September 2016 0.8447
Friday, 23 September 2016 0.8447
Thursday, 22 September 2016 0.8375
Wednesday, 21 September 2016 0.8375
Tuesday, 20 September 2016 0.8402
Monday, 19 September 2016 0.8550
Sunday, 18 September 2016 0.8491
Saturday, 17 September 2016 0.8491
Friday, 16 September 2016 0.8491
Thursday, 15 September 2016 0.8392
Wednesday, 14 September 2016 0.8529
Tuesday, 13 September 2016 0.8396
Monday, 12 September 2016 0.8492
Sunday, 11 September 2016 0.8354
Saturday, 10 September 2016 0.8354
Friday, 9 September 2016 0.8354
Thursday, 8 September 2016 0.8354
Wednesday, 7 September 2016 0.8040
Tuesday, 6 September 2016 0.8130
Monday, 5 September 2016 0.7627
Sunday, 4 September 2016 0.7627
Saturday, 3 September 2016 0.8088
Friday, 2 September 2016 0.8088
Thursday, 1 September 2016 0.8075
Wednesday, 31 August 2016 0.8064
Tuesday, 30 August 2016 0.8080
Monday, 29 August 2016 0.7768
Sunday, 28 August 2016 0.7752
Saturday, 27 August 2016 0.7753
Friday, 26 August 2016 0.7753
Thursday, 25 August 2016 0.7903
Wednesday, 24 August 2016 0.7795
Tuesday, 23 August 2016 0.8189
Monday, 22 August 2016 0.7690
Sunday, 21 August 2016 0.7725
Saturday, 20 August 2016 0.7725
Friday, 19 August 2016 0.7725
Thursday, 18 August 2016 0.7433
Wednesday, 17 August 2016 0.7671
Tuesday, 16 August 2016 0.7483
Monday, 15 August 2016 0.7589
Sunday, 14 August 2016 0.7983
Saturday, 13 August 2016 0.7983
Friday, 12 August 2016 0.7983
Thursday, 11 August 2016 0.7670
Wednesday, 10 August 2016 0.7682
Tuesday, 9 August 2016 0.7650
Monday, 8 August 2016 0.7637
Sunday, 7 August 2016 0.7596
Saturday, 6 August 2016 0.7596
Friday, 5 August 2016 0.7596
Thursday, 4 August 2016 0.7596
Wednesday, 3 August 2016 0.7590
Tuesday, 2 August 2016 0.7627
Monday, 1 August 2016 0.7645
Sunday, 31 July 2016 0.7550
Saturday, 30 July 2016 0.7550
Friday, 29 July 2016 0.7550
Thursday, 28 July 2016 0.7514
Wednesday, 27 July 2016 0.7482
Tuesday, 26 July 2016 0.7327
Monday, 25 July 2016 0.7461
Sunday, 24 July 2016 0.7361
Saturday, 23 July 2016 0.7361
Friday, 22 July 2016 0.7361
Thursday, 21 July 2016 0.7329
Wednesday, 20 July 2016 0.7248
Tuesday, 19 July 2016 0.7284
Monday, 18 July 2016 0.7260
Sunday, 17 July 2016 0.7244
Saturday, 16 July 2016 0.7244
Friday, 15 July 2016 0.7296
Thursday, 14 July 2016 0.7274
Wednesday, 13 July 2016 0.7382
Tuesday, 12 July 2016 0.7379
Monday, 11 July 2016 0.7212
Sunday, 10 July 2016 0.7242
Saturday, 9 July 2016 0.7237
Friday, 8 July 2016 0.7237
Thursday, 7 July 2016 0.7192
Wednesday, 6 July 2016 0.7215
Tuesday, 5 July 2016 0.7187
Monday, 4 July 2016 0.7172
Sunday, 3 July 2016 0.7018
Saturday, 2 July 2016 0.7018
Friday, 1 July 2016 0.7018
Thursday, 30 June 2016 0.6995
Wednesday, 29 June 2016 0.7504
Tuesday, 28 June 2016 0.7464
Monday, 27 June 2016 0.7397
Sunday, 26 June 2016 0.7388
Saturday, 25 June 2016 0.7388
Friday, 24 June 2016 0.7388
Thursday, 23 June 2016 0.6847
Wednesday, 22 June 2016 0.7118
Tuesday, 21 June 2016 0.7185
Monday, 20 June 2016 0.7110
Sunday, 19 June 2016 0.6937
Saturday, 18 June 2016 0.6744
Friday, 17 June 2016 0.6731
Thursday, 16 June 2016 0.6940
Wednesday, 15 June 2016 0.6964
Tuesday, 14 June 2016 0.6860
Monday, 13 June 2016 0.6859
Sunday, 12 June 2016 0.6870
Saturday, 11 June 2016 0.6870
Friday, 10 June 2016 0.6757
Thursday, 9 June 2016 0.6750
Wednesday, 8 June 2016 0.6688
Tuesday, 7 June 2016 0.6631
Monday, 6 June 2016 0.6634
Sunday, 5 June 2016 0.6621
Saturday, 4 June 2016 0.6700
Friday, 3 June 2016 0.6740
Thursday, 2 June 2016 0.6655
Wednesday, 1 June 2016 0.6666
Tuesday, 31 May 2016 0.6559
Monday, 30 May 2016 0.6559
Sunday, 29 May 2016 0.6559
Saturday, 28 May 2016 0.6559
Friday, 27 May 2016 0.6505
Thursday, 26 May 2016 0.6504
Wednesday, 25 May 2016 0.6323
Tuesday, 24 May 2016 0.6338
Monday, 23 May 2016 0.6265
Sunday, 22 May 2016 0.6321
Saturday, 21 May 2016 0.6345
Friday, 20 May 2016 0.6413
Thursday, 19 May 2016 0.6359
Wednesday, 18 May 2016 0.6312
Tuesday, 17 May 2016 0.6301
Monday, 16 May 2016 0.6347
Sunday, 15 May 2016 0.6194
Saturday, 14 May 2016 0.6194
Friday, 13 May 2016 0.6130
Thursday, 12 May 2016 0.6198
Wednesday, 11 May 2016 0.6167
Tuesday, 10 May 2016 0.5972
Monday, 9 May 2016 0.5996
Sunday, 8 May 2016 0.5998
Saturday, 7 May 2016 0.5944
Friday, 6 May 2016 0.5981
Thursday, 5 May 2016 0.5978
Wednesday, 4 May 2016 0.5971
Tuesday, 3 May 2016 0.5924
Monday, 2 May 2016 0.6012
Sunday, 1 May 2016 0.5996
Saturday, 30 April 2016 0.5995
Friday, 29 April 2016 0.6029
Thursday, 28 April 2016 0.5924
Wednesday, 27 April 2016 0.5926
Tuesday, 26 April 2016 0.5919
Monday, 25 April 2016 0.5974
Sunday, 24 April 2016 0.5973
Saturday, 23 April 2016 0.5974
Friday, 22 April 2016 0.5968
Thursday, 21 April 2016 0.6041
Wednesday, 20 April 2016 0.6002
Tuesday, 19 April 2016 0.5923
Monday, 18 April 2016 0.6020
Sunday, 17 April 2016 0.6020
Saturday, 16 April 2016 0.5813
Friday, 15 April 2016 0.5740
Thursday, 14 April 2016 0.5742
Wednesday, 13 April 2016 0.5825
Tuesday, 12 April 2016 0.5798
Monday, 11 April 2016 0.5795
Sunday, 10 April 2016 0.5720
Saturday, 9 April 2016 0.5683
Friday, 8 April 2016 0.5685
Thursday, 7 April 2016 0.5675
Wednesday, 6 April 2016 0.5664
Tuesday, 5 April 2016 0.5851
Monday, 4 April 2016 0.5862
Sunday, 3 April 2016 0.5928
Saturday, 2 April 2016 0.5899
Friday, 1 April 2016 0.5970
Thursday, 31 March 2016 0.6014
Wednesday, 30 March 2016 0.6027
Tuesday, 29 March 2016 0.5985
Monday, 28 March 2016 0.5956
Sunday, 27 March 2016 0.5956
Saturday, 26 March 2016 0.5956
Friday, 25 March 2016 0.5956
Thursday, 24 March 2016 0.5784
Wednesday, 23 March 2016 0.5733
Tuesday, 22 March 2016 0.5668
Monday, 21 March 2016 0.5741
Sunday, 20 March 2016 0.5741
Saturday, 19 March 2016 0.5799
Friday, 18 March 2016 0.5735
Thursday, 17 March 2016 0.5753
Wednesday, 16 March 2016 0.5848
Tuesday, 15 March 2016 0.5809
Monday, 14 March 2016 0.5700
Sunday, 13 March 2016 0.5736
Saturday, 12 March 2016 0.5868
Friday, 11 March 2016 0.5930
Thursday, 10 March 2016 0.5938
Wednesday, 9 March 2016 0.5876
Tuesday, 8 March 2016 0.5808
Monday, 7 March 2016 0.5926
Sunday, 6 March 2016 0.5744
Saturday, 5 March 2016 0.5744
Friday, 4 March 2016 0.5665
Thursday, 3 March 2016 0.5650
Wednesday, 2 March 2016 0.5610
Tuesday, 1 March 2016 0.5565

Converter Liberian dollar / Mozambican metical

Tuesday, 28 February 2017 ll➤ 1 LRD = 0.7749 MZN ✅ Converter Liberian dollar Mozambican metical . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Mozambican metical parity obtained here was updated on the 28 Feb 2017

1 LRD = 0.7749 MZN

You can change the currencies in the form.