Liberian dollar to Mozambican metical Converter

$
MT
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Mozambican metical was the Monday, 24 October 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 51.44 Mozambican metical

The worst day to change Liberian dollar in Mozambican metical was the Tuesday, 17 October 2017. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 51.44 Mozambican metical

Liberian dollar to Mozambican metical conversion table

Liberian dollar (LRD) Mozambican metical (MZN)
$ 1.00 MT 0.51
$ 2.00 MT 1.03
$ 3.00 MT 1.54
$ 4.00 MT 2.06
$ 5.00 MT 2.57
$ 6.00 MT 3.09
$ 7.00 MT 3.60
$ 8.00 MT 4.12
$ 9.00 MT 4.63
$ 10.00 MT 5.14
$ 15.00 MT 7.72
$ 20.00 MT 10.29
$ 25.00 MT 12.86
$ 30.00 MT 15.43
$ 40.00 MT 20.58
$ 50.00 MT 25.72
$ 60.00 MT 30.86
$ 70.00 MT 36.01
$ 80.00 MT 41.15
$ 90.00 MT 46.30
$ 100.00 MT 51.44
$ 150.00 MT 77.16
$ 200.00 MT 102.88
$ 500.00 MT 257.20
$ 1 000.00 MT 514.40

convert Mozambican metical to Liberian dollar

Historical Liberian dollar / Mozambican metical

History of daily rates LRD /MZN since Friday, 11 April 2008.

The maximum was reached on Monday, 3 October 2016

  • 1 Liberian dollar = 0.86768575736968 Mozambican metical

the minimum on Monday, 4 August 2014

  • 1 Liberian dollar = 0.32852344939232 Mozambican metical
Date LRD/MZN
Wednesday, 18 October 2017 0.5144
Tuesday, 17 October 2017 0.5144
Monday, 16 October 2017 0.5183
Sunday, 15 October 2017 0.5160
Saturday, 14 October 2017 0.5160
Friday, 13 October 2017 0.5160
Thursday, 12 October 2017 0.5160
Wednesday, 11 October 2017 0.5169
Tuesday, 10 October 2017 0.5165
Monday, 9 October 2017 0.5200
Sunday, 8 October 2017 0.5176
Saturday, 7 October 2017 0.5176
Friday, 6 October 2017 0.5176
Thursday, 5 October 2017 0.5187
Wednesday, 4 October 2017 0.5184
Tuesday, 3 October 2017 0.5208
Monday, 2 October 2017 0.5206
Sunday, 1 October 2017 0.5270
Saturday, 30 September 2017 0.5270
Friday, 29 September 2017 0.5270
Thursday, 28 September 2017 0.5227
Wednesday, 27 September 2017 0.5263
Tuesday, 26 September 2017 0.5234
Monday, 25 September 2017 0.5235
Sunday, 24 September 2017 0.5289
Saturday, 23 September 2017 0.5289
Friday, 22 September 2017 0.5289
Thursday, 21 September 2017 0.5245
Wednesday, 20 September 2017 0.5290
Tuesday, 19 September 2017 0.5267
Monday, 18 September 2017 0.5271
Sunday, 17 September 2017 0.5250
Saturday, 16 September 2017 0.5256
Friday, 15 September 2017 0.5256
Thursday, 14 September 2017 0.5273
Wednesday, 13 September 2017 0.5249
Tuesday, 12 September 2017 0.5262
Monday, 11 September 2017 0.5228
Sunday, 10 September 2017 0.5256
Saturday, 9 September 2017 0.5256
Friday, 8 September 2017 0.5256
Thursday, 7 September 2017 0.5213
Wednesday, 6 September 2017 0.5215
Tuesday, 5 September 2017 0.5262
Monday, 4 September 2017 0.5339
Sunday, 3 September 2017 0.5301
Saturday, 2 September 2017 0.5301
Friday, 1 September 2017 0.5301
Thursday, 31 August 2017 0.5300
Wednesday, 30 August 2017 0.5317
Tuesday, 29 August 2017 0.5300
Monday, 28 August 2017 0.5316
Sunday, 27 August 2017 0.5322
Saturday, 26 August 2017 0.5307
Friday, 25 August 2017 0.5307
Thursday, 24 August 2017 0.5262
Wednesday, 23 August 2017 0.5306
Tuesday, 22 August 2017 0.5350
Monday, 21 August 2017 0.5343
Sunday, 20 August 2017 0.5313
Saturday, 19 August 2017 0.5360
Friday, 18 August 2017 0.5360
Thursday, 17 August 2017 0.5360
Wednesday, 16 August 2017 0.5358
Tuesday, 15 August 2017 0.5357
Monday, 14 August 2017 0.5358
Sunday, 13 August 2017 0.5354
Saturday, 12 August 2017 0.5355
Friday, 11 August 2017 0.5354
Thursday, 10 August 2017 0.5328
Wednesday, 9 August 2017 0.5328
Tuesday, 8 August 2017 0.5304
Monday, 7 August 2017 0.5297
Sunday, 6 August 2017 0.5304
Saturday, 5 August 2017 0.5304
Friday, 4 August 2017 0.5304
Thursday, 3 August 2017 0.6777
Wednesday, 2 August 2017 0.6777
Tuesday, 1 August 2017 0.6782
Monday, 31 July 2017 0.6763
Sunday, 30 July 2017 0.6794
Saturday, 29 July 2017 0.6796
Friday, 28 July 2017 0.6794
Thursday, 27 July 2017 0.6785
Wednesday, 26 July 2017 0.6748
Tuesday, 25 July 2017 0.6778
Monday, 24 July 2017 0.6759
Sunday, 23 July 2017 0.6459
Saturday, 22 July 2017 0.6436
Friday, 21 July 2017 0.6436
Thursday, 20 July 2017 0.6489
Wednesday, 19 July 2017 0.6518
Tuesday, 18 July 2017 0.6489
Monday, 17 July 2017 0.6478
Sunday, 16 July 2017 0.6470
Saturday, 15 July 2017 0.6470
Friday, 14 July 2017 0.6470
Thursday, 13 July 2017 0.6512
Wednesday, 12 July 2017 0.6524
Tuesday, 11 July 2017 0.6452
Monday, 10 July 2017 0.6331
Sunday, 9 July 2017 0.6473
Saturday, 8 July 2017 0.6417
Friday, 7 July 2017 0.6417
Thursday, 6 July 2017 0.6331
Wednesday, 5 July 2017 0.6382
Tuesday, 4 July 2017 0.6469
Monday, 3 July 2017 0.6418
Sunday, 2 July 2017 0.6364
Saturday, 1 July 2017 0.6364
Friday, 30 June 2017 0.6364
Thursday, 29 June 2017 0.6417
Wednesday, 28 June 2017 0.6384
Tuesday, 27 June 2017 0.6400
Monday, 26 June 2017 0.6418
Sunday, 25 June 2017 0.6331
Saturday, 24 June 2017 0.6331
Friday, 23 June 2017 0.6331
Thursday, 22 June 2017 0.6379
Wednesday, 21 June 2017 0.6331
Tuesday, 20 June 2017 0.6384
Monday, 19 June 2017 0.6432
Sunday, 18 June 2017 0.6429
Saturday, 17 June 2017 0.6452
Friday, 16 June 2017 0.6452
Thursday, 15 June 2017 0.6412
Wednesday, 14 June 2017 0.6364
Tuesday, 13 June 2017 0.6383
Monday, 12 June 2017 0.6370
Sunday, 11 June 2017 0.6437
Saturday, 10 June 2017 0.6455
Friday, 9 June 2017 0.6455
Thursday, 8 June 2017 0.6442
Wednesday, 7 June 2017 0.7546
Tuesday, 6 June 2017 0.7546
Monday, 5 June 2017 0.7506
Sunday, 4 June 2017 0.7506
Saturday, 3 June 2017 0.7506
Friday, 2 June 2017 0.7506
Thursday, 1 June 2017 0.7506
Wednesday, 31 May 2017 0.7506
Tuesday, 30 May 2017 0.7506
Monday, 29 May 2017 0.7546
Sunday, 28 May 2017 0.7546
Saturday, 27 May 2017 0.7546
Friday, 26 May 2017 0.7546
Thursday, 25 May 2017 0.7546
Wednesday, 24 May 2017 0.7628
Tuesday, 23 May 2017 0.7508
Monday, 22 May 2017 0.7548
Sunday, 21 May 2017 0.7481
Saturday, 20 May 2017 0.7481
Friday, 19 May 2017 0.7481
Thursday, 18 May 2017 0.7665
Wednesday, 17 May 2017 0.7749
Tuesday, 16 May 2017 0.7749
Monday, 15 May 2017 0.7750
Sunday, 14 May 2017 0.7751
Saturday, 13 May 2017 0.7749
Friday, 12 May 2017 0.7749
Thursday, 11 May 2017 0.7749
Wednesday, 10 May 2017 0.7749
Tuesday, 9 May 2017 0.7749
Monday, 8 May 2017 0.7665
Sunday, 7 May 2017 0.7749
Saturday, 6 May 2017 0.7749
Friday, 5 May 2017 0.7749
Thursday, 4 May 2017 0.7665
Wednesday, 3 May 2017 0.7746
Tuesday, 2 May 2017 0.7749
Monday, 1 May 2017 0.7749
Sunday, 30 April 2017 0.7749
Saturday, 29 April 2017 0.7749
Friday, 28 April 2017 0.7749
Thursday, 27 April 2017 0.7749
Wednesday, 26 April 2017 0.7665
Tuesday, 25 April 2017 0.7835
Monday, 24 April 2017 0.7835
Sunday, 23 April 2017 0.7726
Saturday, 22 April 2017 0.7834
Friday, 21 April 2017 0.7834
Thursday, 20 April 2017 0.7834
Wednesday, 19 April 2017 0.7749
Tuesday, 18 April 2017 0.7749
Monday, 17 April 2017 0.7665
Sunday, 16 April 2017 0.7749
Saturday, 15 April 2017 0.7834
Friday, 14 April 2017 0.7834
Thursday, 13 April 2017 0.7749
Wednesday, 12 April 2017 0.7834
Tuesday, 11 April 2017 0.7665
Monday, 10 April 2017 0.7834
Sunday, 9 April 2017 0.7749
Saturday, 8 April 2017 0.7749
Friday, 7 April 2017 0.7749
Thursday, 6 April 2017 0.7749
Wednesday, 5 April 2017 0.7749
Tuesday, 4 April 2017 0.7749
Monday, 3 April 2017 0.7665
Sunday, 2 April 2017 0.7830
Saturday, 1 April 2017 0.7835
Friday, 31 March 2017 0.7835
Thursday, 30 March 2017 0.7665
Wednesday, 29 March 2017 0.7665
Tuesday, 28 March 2017 0.7835
Monday, 27 March 2017 0.7749
Sunday, 26 March 2017 0.7750
Saturday, 25 March 2017 0.7749
Friday, 24 March 2017 0.7749
Thursday, 23 March 2017 0.7835
Wednesday, 22 March 2017 0.7665
Tuesday, 21 March 2017 0.7565
Monday, 20 March 2017 0.7665
Sunday, 19 March 2017 0.7744
Saturday, 18 March 2017 0.7749
Friday, 17 March 2017 0.7749
Thursday, 16 March 2017 0.7749
Wednesday, 15 March 2017 0.7749
Tuesday, 14 March 2017 0.7665
Monday, 13 March 2017 0.7835
Sunday, 12 March 2017 0.7749
Saturday, 11 March 2017 0.7749
Friday, 10 March 2017 0.7749
Thursday, 9 March 2017 0.7834
Wednesday, 8 March 2017 0.7749
Tuesday, 7 March 2017 0.7834
Monday, 6 March 2017 0.7749
Sunday, 5 March 2017 0.7665
Saturday, 4 March 2017 0.7665
Friday, 3 March 2017 0.7665
Thursday, 2 March 2017 0.7749
Wednesday, 1 March 2017 0.7702
Tuesday, 28 February 2017 0.7749
Monday, 27 February 2017 0.7749
Sunday, 26 February 2017 0.7835
Saturday, 25 February 2017 0.7834
Friday, 24 February 2017 0.7834
Thursday, 23 February 2017 0.7665
Wednesday, 22 February 2017 0.7749
Tuesday, 21 February 2017 0.7749
Monday, 20 February 2017 0.7835
Sunday, 19 February 2017 0.7835
Saturday, 18 February 2017 0.7785
Friday, 17 February 2017 0.7785
Thursday, 16 February 2017 0.7749
Wednesday, 15 February 2017 0.7834
Tuesday, 14 February 2017 0.7665
Monday, 13 February 2017 0.7749
Sunday, 12 February 2017 0.7835
Saturday, 11 February 2017 0.7834
Friday, 10 February 2017 0.7834
Thursday, 9 February 2017 0.7835
Wednesday, 8 February 2017 0.7758
Tuesday, 7 February 2017 0.7749
Monday, 6 February 2017 0.7749
Sunday, 5 February 2017 0.7835
Saturday, 4 February 2017 0.7835
Friday, 3 February 2017 0.7835
Thursday, 2 February 2017 0.7665
Wednesday, 1 February 2017 0.7671
Tuesday, 31 January 2017 0.7651
Monday, 30 January 2017 0.7691
Sunday, 29 January 2017 0.7738
Saturday, 28 January 2017 0.7738
Friday, 27 January 2017 0.7738
Thursday, 26 January 2017 0.7634
Wednesday, 25 January 2017 0.7772
Tuesday, 24 January 2017 0.7749
Monday, 23 January 2017 0.7751
Sunday, 22 January 2017 0.7860
Saturday, 21 January 2017 0.7860
Friday, 20 January 2017 0.7860
Thursday, 19 January 2017 0.7670
Wednesday, 18 January 2017 0.7697
Tuesday, 17 January 2017 0.7859
Monday, 16 January 2017 0.7855
Sunday, 15 January 2017 0.7796
Saturday, 14 January 2017 0.7780
Friday, 13 January 2017 0.7780
Thursday, 12 January 2017 0.7670
Wednesday, 11 January 2017 0.7741
Tuesday, 10 January 2017 0.7710
Monday, 9 January 2017 0.7817
Sunday, 8 January 2017 0.7627
Saturday, 7 January 2017 0.7627
Friday, 6 January 2017 0.7627
Thursday, 5 January 2017 0.7737
Wednesday, 4 January 2017 0.7819
Tuesday, 3 January 2017 0.7822
Monday, 2 January 2017 0.7836
Sunday, 1 January 2016 0.7835
Saturday, 31 December 2016 0.7835
Friday, 30 December 2016 0.7835
Thursday, 29 December 2016 0.7876
Wednesday, 28 December 2016 0.7800
Tuesday, 27 December 2016 0.7895
Monday, 26 December 2016 0.7924
Sunday, 25 December 2016 0.7923
Saturday, 24 December 2016 0.7923
Friday, 23 December 2016 0.7923
Thursday, 22 December 2016 0.7981
Wednesday, 21 December 2016 0.7939
Tuesday, 20 December 2016 0.7941
Monday, 19 December 2016 0.7950
Sunday, 18 December 2016 0.7968
Saturday, 17 December 2016 0.7969
Friday, 16 December 2016 0.7969
Thursday, 15 December 2016 0.8071
Wednesday, 14 December 2016 0.8025
Tuesday, 13 December 2016 0.7374
Monday, 12 December 2016 0.7443
Sunday, 11 December 2016 0.8075
Saturday, 10 December 2016 0.8076
Friday, 9 December 2016 0.8076
Thursday, 8 December 2016 0.7952
Wednesday, 7 December 2016 0.8048
Tuesday, 6 December 2016 0.7987
Monday, 5 December 2016 0.7958
Sunday, 4 December 2016 0.8090
Saturday, 3 December 2016 0.8090
Friday, 2 December 2016 0.8090
Thursday, 1 December 2016 0.8112
Wednesday, 30 November 2016 0.8100
Tuesday, 29 November 2016 0.8142
Monday, 28 November 2016 0.8178
Sunday, 27 November 2016 0.8278
Saturday, 26 November 2016 0.8228
Friday, 25 November 2016 0.8278
Thursday, 24 November 2016 0.8225
Wednesday, 23 November 2016 0.8225
Tuesday, 22 November 2016 0.8226
Monday, 21 November 2016 0.8283
Sunday, 20 November 2016 0.8302
Saturday, 19 November 2016 0.8302
Friday, 18 November 2016 0.8302
Thursday, 17 November 2016 0.8417
Wednesday, 16 November 2016 0.8430
Tuesday, 15 November 2016 0.8352
Monday, 14 November 2016 0.8485
Sunday, 13 November 2016 0.8397
Saturday, 12 November 2016 0.8397
Friday, 11 November 2016 0.8397
Thursday, 10 November 2016 0.8403
Wednesday, 9 November 2016 0.8404
Tuesday, 8 November 2016 0.8463
Monday, 7 November 2016 0.8435
Sunday, 6 November 2016 0.8372
Saturday, 5 November 2016 0.8372
Friday, 4 November 2016 0.8372
Thursday, 3 November 2016 0.8435
Wednesday, 2 November 2016 0.8432
Tuesday, 1 November 2016 0.8546
Monday, 31 October 2016 0.8513
Sunday, 30 October 2016 0.8495
Saturday, 29 October 2016 0.8495
Friday, 28 October 2016 0.8495
Thursday, 27 October 2016 0.8530
Wednesday, 26 October 2016 0.8536
Tuesday, 25 October 2016 0.8554
Monday, 24 October 2016 0.8590
Sunday, 23 October 2016 0.8559
Saturday, 22 October 2016 0.8559
Friday, 21 October 2016 0.8559
Thursday, 20 October 2016 0.8565
Wednesday, 19 October 2016 0.8541

Converter Liberian dollar / Mozambican metical

Thursday, 19 October 2017 ll➤ 1 LRD = 0.5144 MZN ✅ Converter Liberian dollar Mozambican metical . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Mozambican metical parity obtained here was updated on the 19 Oct 2017

1 LRD = 0.5144 MZN

You can change the currencies in the form.