Liberian dollar to Mozambican metical Converter

$
MT

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Mozambican metical was the Monday, 3 October 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 53.08 Mozambican metical

The worst day to change Liberian dollar in Mozambican metical was the Thursday, 21 January 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 53.08 Mozambican metical

Graphic Liberian dollar / Mozambican metical

Liberian dollar to Mozambican metical conversion table

1 liberian dollar = 0.81 MT
2 liberian dollar = 1.62 MT
3 liberian dollar = 2.43 MT
4 liberian dollar = 3.24 MT
5 liberian dollar = 4.05 MT
6 liberian dollar = 4.85 MT
7 liberian dollar = 5.66 MT
8 liberian dollar = 6.47 MT
9 liberian dollar = 7.28 MT
10 liberian dollar = 8.09 MT
15 liberian dollar = 12.14 MT
20 liberian dollar = 16.18 MT
25 liberian dollar = 20.23 MT
30 liberian dollar = 24.27 MT
40 liberian dollar = 32.36 MT
50 liberian dollar = 40.45 MT
60 liberian dollar = 48.54 MT
70 liberian dollar = 56.63 MT
80 liberian dollar = 64.72 MT
90 liberian dollar = 72.81 MT
100 liberian dollar = 80.90 MT

currency of Liberia

currency of Mozambique

Converter Liberian dollar / Mozambican metical

2016-12-03 ► 1 LRD = 0.8090 MZN ► Converter Liberian dollar Mozambican metical . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Mozambican metical parity obtained here was updated on the 2016-12-03

1 LRD = 0.8090 MZN

You can change the currencies in the form.

Historical Liberian dollar / Mozambican metical

History of daily rates LRD /MZN since Friday, 11 April 2008.

The maximum was reached on Monday, 3 October 2016

  • 1 Liberian dollar = 0.86768575736968 Mozambican metical

the minimum on Monday, 4 August 2014

  • 1 Liberian dollar = 0.32852344939232 Mozambican metical
date  
2016-12-03 0.8090
2016-12-02 0.8090
2016-12-01 0.8112
2016-11-30 0.8100
2016-11-29 0.8142
2016-11-28 0.8178
2016-11-27 0.8278
2016-11-26 0.8228
2016-11-25 0.8278
2016-11-24 0.8225
2016-11-23 0.8225
2016-11-22 0.8226
2016-11-21 0.8283
2016-11-20 0.8302
2016-11-19 0.8302
2016-11-18 0.8302
2016-11-17 0.8417
2016-11-16 0.8430
2016-11-15 0.8352
2016-11-14 0.8485
2016-11-13 0.8397
2016-11-12 0.8397
2016-11-11 0.8397
2016-11-10 0.8403
2016-11-09 0.8404
2016-11-08 0.8463
2016-11-07 0.8435
2016-11-06 0.8372
2016-11-05 0.8372
2016-11-04 0.8372
2016-11-03 0.8435
2016-11-02 0.8432
2016-11-01 0.8546
2016-10-31 0.8513
2016-10-30 0.8495
2016-10-29 0.8495
2016-10-28 0.8495
2016-10-27 0.8530
2016-10-26 0.8536
2016-10-25 0.8554
2016-10-24 0.8590
2016-10-23 0.8559
2016-10-22 0.8559
2016-10-21 0.8559
2016-10-20 0.8565
2016-10-19 0.8541
2016-10-18 0.8450
2016-10-17 0.8524
2016-10-16 0.8517
2016-10-15 0.8517
2016-10-14 0.8517
2016-10-13 0.8463
2016-10-12 0.8447
2016-10-11 0.8574
2016-10-10 0.8465
2016-10-09 0.8542
2016-10-08 0.8542
2016-10-07 0.8542
2016-10-06 0.8564
2016-10-05 0.8546
2016-10-04 0.8581
2016-10-03 0.8677
2016-10-02 0.8624
2016-10-01 0.8624
2016-09-30 0.8624
2016-09-29 0.8562
2016-09-28 0.8503
2016-09-27 0.8535
2016-09-26 0.8448
2016-09-25 0.8447
2016-09-24 0.8447
2016-09-23 0.8447
2016-09-22 0.8375
2016-09-21 0.8375
2016-09-20 0.8402
2016-09-19 0.8550
2016-09-18 0.8491
2016-09-17 0.8491
2016-09-16 0.8491
2016-09-15 0.8392
2016-09-14 0.8529
2016-09-13 0.8396
2016-09-12 0.8492
2016-09-11 0.8354
2016-09-10 0.8354
2016-09-09 0.8354
2016-09-08 0.8354
2016-09-07 0.8040
2016-09-06 0.8130
2016-09-05 0.7627
2016-09-04 0.7627
2016-09-03 0.8088
2016-09-02 0.8088
2016-09-01 0.8075
2016-08-31 0.8064
2016-08-30 0.8080
2016-08-29 0.7768
2016-08-28 0.7752
2016-08-27 0.7753
2016-08-26 0.7753
2016-08-25 0.7903
2016-08-24 0.7795
2016-08-23 0.8189
2016-08-22 0.7690
2016-08-21 0.7725
2016-08-20 0.7725
2016-08-19 0.7725
2016-08-18 0.7433
2016-08-17 0.7671
2016-08-16 0.7483
2016-08-15 0.7589
2016-08-14 0.7983
2016-08-13 0.7983
2016-08-12 0.7983
2016-08-11 0.7670
2016-08-10 0.7682
2016-08-09 0.7650
2016-08-08 0.7637
2016-08-07 0.7596
2016-08-06 0.7596
2016-08-05 0.7596
2016-08-04 0.7596
2016-08-03 0.7590
2016-08-02 0.7627
2016-08-01 0.7645
2016-07-31 0.7550
2016-07-30 0.7550
2016-07-29 0.7550
2016-07-28 0.7514
2016-07-27 0.7482
2016-07-26 0.7327
2016-07-25 0.7461
2016-07-24 0.7361
2016-07-23 0.7361
2016-07-22 0.7361
2016-07-21 0.7329
2016-07-20 0.7248
2016-07-19 0.7284
2016-07-18 0.7260
2016-07-17 0.7244
2016-07-16 0.7244
2016-07-15 0.7296
2016-07-14 0.7274
2016-07-13 0.7382
2016-07-12 0.7379
2016-07-11 0.7212
2016-07-10 0.7242
2016-07-09 0.7237
2016-07-08 0.7237
2016-07-07 0.7192
2016-07-06 0.7215
2016-07-05 0.7187
2016-07-04 0.7172
2016-07-03 0.7018
2016-07-02 0.7018
2016-07-01 0.7018
2016-06-30 0.6995
2016-06-29 0.7504
2016-06-28 0.7464
2016-06-27 0.7397
2016-06-26 0.7388
2016-06-25 0.7388
2016-06-24 0.7388
2016-06-23 0.6847
2016-06-22 0.7118
2016-06-21 0.7185
2016-06-20 0.7110
2016-06-19 0.6937
2016-06-18 0.6744
2016-06-17 0.6731
2016-06-16 0.6940
2016-06-15 0.6964
2016-06-14 0.6860
2016-06-13 0.6859
2016-06-12 0.6870
2016-06-11 0.6870
2016-06-10 0.6757
2016-06-09 0.6750
2016-06-08 0.6688
2016-06-07 0.6631
2016-06-06 0.6634
2016-06-05 0.6621
2016-06-04 0.6700
2016-06-03 0.6740
2016-06-02 0.6655
2016-06-01 0.6666
2016-05-31 0.6559
2016-05-30 0.6559
2016-05-29 0.6559
2016-05-28 0.6559
2016-05-27 0.6505
2016-05-26 0.6504
2016-05-25 0.6323
2016-05-24 0.6338
2016-05-23 0.6265
2016-05-22 0.6321
2016-05-21 0.6345
2016-05-20 0.6413
2016-05-19 0.6359
2016-05-18 0.6312
2016-05-17 0.6301
2016-05-16 0.6347
2016-05-15 0.6194
2016-05-14 0.6194
2016-05-13 0.6130
2016-05-12 0.6198
2016-05-11 0.6167
2016-05-10 0.5972
2016-05-09 0.5996
2016-05-08 0.5998
2016-05-07 0.5944
2016-05-06 0.5981
2016-05-05 0.5978
2016-05-04 0.5971
2016-05-03 0.5924
2016-05-02 0.6012
2016-05-01 0.5996
2016-04-30 0.5995
2016-04-29 0.6029
2016-04-28 0.5924
2016-04-27 0.5926
2016-04-26 0.5919
2016-04-25 0.5974
2016-04-24 0.5973
2016-04-23 0.5974
2016-04-22 0.5968
2016-04-21 0.6041
2016-04-20 0.6002
2016-04-19 0.5923
2016-04-18 0.6020
2016-04-17 0.6020
2016-04-16 0.5813
2016-04-15 0.5740
2016-04-14 0.5742
2016-04-13 0.5825
2016-04-12 0.5798
2016-04-11 0.5795
2016-04-10 0.5720
2016-04-09 0.5683
2016-04-08 0.5685
2016-04-07 0.5675
2016-04-06 0.5664
2016-04-05 0.5851
2016-04-04 0.5862
2016-04-03 0.5928
2016-04-02 0.5899
2016-04-01 0.5970
2016-03-31 0.6014
2016-03-30 0.6027
2016-03-29 0.5985
2016-03-28 0.5956
2016-03-27 0.5956
2016-03-26 0.5956
2016-03-25 0.5956
2016-03-24 0.5784
2016-03-23 0.5733
2016-03-22 0.5668
2016-03-21 0.5741
2016-03-20 0.5741
2016-03-19 0.5799
2016-03-18 0.5735
2016-03-17 0.5753
2016-03-16 0.5848
2016-03-15 0.5809
2016-03-14 0.5700
2016-03-13 0.5736
2016-03-12 0.5868
2016-03-11 0.5930
2016-03-10 0.5938
2016-03-09 0.5876
2016-03-08 0.5808
2016-03-07 0.5926
2016-03-06 0.5744
2016-03-05 0.5744
2016-03-04 0.5665
2016-03-03 0.5650
2016-03-02 0.5610
2016-03-01 0.5565
2016-02-29 0.5746
2016-02-28 0.5739
2016-02-27 0.5793
2016-02-26 0.5797
2016-02-25 0.5758
2016-02-24 0.5757
2016-02-23 0.5789
2016-02-22 0.5771
2016-02-21 0.5678
2016-02-20 0.5678
2016-02-19 0.5606
2016-02-18 0.5635
2016-02-17 0.5673
2016-02-16 0.5678
2016-02-15 0.5613
2016-02-14 0.5614
2016-02-13 0.5614
2016-02-12 0.5705
2016-02-11 0.5544
2016-02-10 0.5624
2016-02-09 0.5624
2016-02-08 0.5632
2016-02-07 0.5631
2016-02-06 0.5631
2016-02-05 0.5584
2016-02-04 0.5620
2016-02-03 0.5596
2016-02-02 0.5571
2016-02-01 0.5419
2016-01-31 0.5419
2016-01-30 0.5425
2016-01-29 0.5521
2016-01-28 0.5328
2016-01-27 0.5411
2016-01-26 0.5490
2016-01-25 0.5387
2016-01-24 0.5401
2016-01-23 0.5400
2016-01-22 0.5395
2016-01-21 0.5308
2016-01-20 0.5420
2016-01-19 0.5513
2016-01-18 0.5489
2016-01-17 0.5489
2016-01-16 0.5502
2016-01-15 0.5564
2016-01-14 0.5544
2016-01-13 0.5521
2016-01-12 0.5519
2016-01-11 0.5456
2016-01-10 0.5582
2016-01-09 0.5539
2016-01-08 0.5530
2016-01-07 0.5520
2016-01-06 0.5554
2016-01-05 0.5417
2016-01-04 0.5643
2016-01-03 0.5674
2016-01-02 0.5674
2016-01-01 0.5673
2015-12-31 0.5654
2015-12-30 0.5593
2015-12-29 0.5682
2015-12-28 0.5608
2015-12-27 0.5609
2015-12-26 0.5629
2015-12-25 0.5636
2015-12-24 0.5747
2015-12-23 0.5786
2015-12-22 0.5664
2015-12-21 0.5690
2015-12-20 0.5690
2015-12-19 0.5663
2015-12-18 0.5730
2015-12-17 0.5810
2015-12-16 0.5818
2015-12-15 0.5840
2015-12-14 0.5844
2015-12-13 0.5854
2015-12-12 0.5867
2015-12-11 0.5873
2015-12-10 0.5933
2015-12-09 0.5939
2015-12-08 0.5984
2015-12-07 0.6053
2015-12-06 0.6053
2015-12-05 0.6129