Liberian dollar to Namibian dollar Converter

$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Namibian dollar was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 109.94 Namibian dollar

The worst day to change Liberian dollar in Namibian dollar was the Friday, 8 September 2017. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 109.94 Namibian dollar

Liberian dollar to Namibian dollar conversion table

Liberian dollar (LRD) Namibian dollar (NAD)
$ 10.00 $ 1.13
$ 20.00 $ 2.26
$ 30.00 $ 3.40
$ 40.00 $ 4.53
$ 50.00 $ 5.66
$ 60.00 $ 6.79
$ 70.00 $ 7.93
$ 80.00 $ 9.06
$ 90.00 $ 10.19
$ 100.00 $ 11.32
$ 150.00 $ 16.98
$ 200.00 $ 22.65
$ 250.00 $ 28.31
$ 300.00 $ 33.97
$ 400.00 $ 45.29
$ 500.00 $ 56.62
$ 600.00 $ 67.94
$ 700.00 $ 79.26
$ 800.00 $ 90.58
$ 900.00 $ 101.91
$ 1 000.00 $ 113.23
$ 1 500.00 $ 169.85
$ 2 000.00 $ 226.46
$ 5 000.00 $ 566.15
$ 10 000.00 $ 1 132.30

convert Namibian dollar to Liberian dollar

Historical Liberian dollar / Namibian dollar

History of daily rates LRD /NAD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 6.5051760171097 Namibian dollar

the minimum on Monday, 2 May 2011

  • 1 Liberian dollar = 0.090596419808164 Namibian dollar
Date LRD/NAD
Wednesday, 18 October 2017 0.11323
Tuesday, 17 October 2017 0.11327
Monday, 16 October 2017 0.11286
Sunday, 15 October 2017 0.11263
Saturday, 14 October 2017 0.11304
Friday, 13 October 2017 0.11304
Thursday, 12 October 2017 0.11453
Wednesday, 11 October 2017 0.11509
Tuesday, 10 October 2017 0.11578
Monday, 9 October 2017 0.11706
Sunday, 8 October 2017 0.11620
Saturday, 7 October 2017 0.11620
Friday, 6 October 2017 0.11624
Thursday, 5 October 2017 0.11626
Wednesday, 4 October 2017 0.11547
Tuesday, 3 October 2017 0.11634
Monday, 2 October 2017 0.11581
Sunday, 1 October 2017 0.11526
Saturday, 30 September 2017 0.11547
Friday, 29 September 2017 0.11547
Thursday, 28 September 2017 0.11528
Wednesday, 27 September 2017 0.11522
Tuesday, 26 September 2017 0.11354
Monday, 25 September 2017 0.11328
Sunday, 24 September 2017 0.11279
Saturday, 23 September 2017 0.11279
Friday, 22 September 2017 0.11279
Thursday, 21 September 2017 0.11354
Wednesday, 20 September 2017 0.11311
Tuesday, 19 September 2017 0.11344
Monday, 18 September 2017 0.11262
Sunday, 17 September 2017 0.11279
Saturday, 16 September 2017 0.11281
Friday, 15 September 2017 0.11281
Thursday, 14 September 2017 0.11226
Wednesday, 13 September 2017 0.11222
Tuesday, 12 September 2017 0.11074
Monday, 11 September 2017 0.11074
Sunday, 10 September 2017 0.10994
Saturday, 9 September 2017 0.10994
Friday, 8 September 2017 0.10994
Thursday, 7 September 2017 0.11011
Wednesday, 6 September 2017 0.11060
Tuesday, 5 September 2017 0.11059
Monday, 4 September 2017 0.11273
Sunday, 3 September 2017 0.11287
Saturday, 2 September 2017 0.11287
Friday, 1 September 2017 0.11287
Thursday, 31 August 2017 0.11273
Wednesday, 30 August 2017 0.11376
Tuesday, 29 August 2017 0.11265
Monday, 28 August 2017 0.11325
Sunday, 27 August 2017 0.11339
Saturday, 26 August 2017 0.11316
Friday, 25 August 2017 0.11316
Thursday, 24 August 2017 0.11479
Wednesday, 23 August 2017 0.11491
Tuesday, 22 August 2017 0.11512
Monday, 21 August 2017 0.11436
Sunday, 20 August 2017 0.11544
Saturday, 19 August 2017 0.11545
Friday, 18 August 2017 0.11545
Thursday, 17 August 2017 0.11544
Wednesday, 16 August 2017 0.11570
Tuesday, 15 August 2017 0.11628
Monday, 14 August 2017 0.11630
Sunday, 13 August 2017 0.11725
Saturday, 12 August 2017 0.11727
Friday, 11 August 2017 0.11725
Thursday, 10 August 2017 0.11585
Wednesday, 9 August 2017 0.11687
Tuesday, 8 August 2017 0.11497
Monday, 7 August 2017 0.11645
Sunday, 6 August 2017 0.11674
Saturday, 5 August 2017 0.11673
Friday, 4 August 2017 0.11673
Thursday, 3 August 2017 0.14742
Wednesday, 2 August 2017 0.14732
Tuesday, 1 August 2017 0.14697
Monday, 31 July 2017 0.14454
Sunday, 30 July 2017 0.14455
Saturday, 29 July 2017 0.14458
Friday, 28 July 2017 0.14455
Thursday, 27 July 2017 0.14407
Wednesday, 26 July 2017 0.14387
Tuesday, 25 July 2017 0.14467
Monday, 24 July 2017 0.14415
Sunday, 23 July 2017 0.13746
Saturday, 22 July 2017 0.13748
Friday, 21 July 2017 0.13748
Thursday, 20 July 2017 0.13637
Wednesday, 19 July 2017 0.13839
Tuesday, 18 July 2017 0.13788
Monday, 17 July 2017 0.13770
Sunday, 16 July 2017 0.13975
Saturday, 15 July 2017 0.14019
Friday, 14 July 2017 0.14019
Thursday, 13 July 2017 0.14241
Wednesday, 12 July 2017 0.14371
Tuesday, 11 July 2017 0.14350
Monday, 10 July 2017 0.14207
Sunday, 9 July 2017 0.14339
Saturday, 8 July 2017 0.14342
Friday, 7 July 2017 0.14326
Thursday, 6 July 2017 0.14306
Wednesday, 5 July 2017 0.14270
Tuesday, 4 July 2017 0.14124
Monday, 3 July 2017 0.13971
Sunday, 2 July 2017 0.13946
Saturday, 1 July 2017 0.13946
Friday, 30 June 2017 0.13946
Thursday, 29 June 2017 0.13828
Wednesday, 28 June 2017 0.13811
Tuesday, 27 June 2017 0.13672
Monday, 26 June 2017 0.13770
Sunday, 25 June 2017 0.13713
Saturday, 24 June 2017 0.13714
Friday, 23 June 2017 0.13714
Thursday, 22 June 2017 0.13857
Wednesday, 21 June 2017 0.13867
Tuesday, 20 June 2017 0.13944
Monday, 19 June 2017 0.13790
Sunday, 18 June 2017 0.13770
Saturday, 17 June 2017 0.13770
Friday, 16 June 2017 0.13770
Thursday, 15 June 2017 0.13789
Wednesday, 14 June 2017 0.13561
Tuesday, 13 June 2017 0.13601
Monday, 12 June 2017 0.13685
Sunday, 11 June 2017 0.13624
Saturday, 10 June 2017 0.13616
Friday, 9 June 2017 0.13616
Thursday, 8 June 2017 0.13714
Wednesday, 7 June 2017 0.13606
Tuesday, 6 June 2017 0.13654
Monday, 5 June 2017 0.13477
Sunday, 4 June 2017 0.13560
Saturday, 3 June 2017 0.13631
Friday, 2 June 2017 0.13631
Thursday, 1 June 2017 0.13808
Wednesday, 31 May 2017 0.13799
Tuesday, 30 May 2017 0.13866
Monday, 29 May 2017 0.13793
Sunday, 28 May 2017 0.13713
Saturday, 27 May 2017 0.13734
Friday, 26 May 2017 0.13734
Thursday, 25 May 2017 0.13712
Wednesday, 24 May 2017 0.13899
Tuesday, 23 May 2017 0.14083
Monday, 22 May 2017 0.14070
Sunday, 21 May 2017 0.14006
Saturday, 20 May 2017 0.14011
Friday, 19 May 2017 0.14010
Thursday, 18 May 2017 0.14483
Wednesday, 17 May 2017 0.14397
Tuesday, 16 May 2017 0.14245
Monday, 15 May 2017 0.14395
Sunday, 14 May 2017 0.14589
Saturday, 13 May 2017 0.14582
Friday, 12 May 2017 0.14582
Thursday, 11 May 2017 0.14598
Wednesday, 10 May 2017 0.14708
Tuesday, 9 May 2017 0.14867
Monday, 8 May 2017 0.14694
Sunday, 7 May 2017 0.14666
Saturday, 6 May 2017 0.14817
Friday, 5 May 2017 0.14817
Thursday, 4 May 2017 0.14693
Wednesday, 3 May 2017 0.14638
Tuesday, 2 May 2017 0.14501
Monday, 1 May 2017 0.14502
Sunday, 30 April 2017 0.14594
Saturday, 29 April 2017 0.14564
Friday, 28 April 2017 0.14564
Thursday, 27 April 2017 0.14580
Wednesday, 26 April 2017 0.14305
Tuesday, 25 April 2017 0.14422
Monday, 24 April 2017 0.14363
Sunday, 23 April 2017 0.14491
Saturday, 22 April 2017 0.14480
Friday, 21 April 2017 0.14480
Thursday, 20 April 2017 0.14501
Wednesday, 19 April 2017 0.14532
Tuesday, 18 April 2017 0.14516
Monday, 17 April 2017 0.14354
Sunday, 16 April 2017 0.14639
Saturday, 15 April 2017 0.14804
Friday, 14 April 2017 0.14804
Thursday, 13 April 2017 0.14711
Wednesday, 12 April 2017 0.14903
Tuesday, 11 April 2017 0.14910
Monday, 10 April 2017 0.15368
Sunday, 9 April 2017 0.15016
Saturday, 8 April 2017 0.15017
Friday, 7 April 2017 0.15017
Thursday, 6 April 2017 0.15017
Wednesday, 5 April 2017 0.15072
Tuesday, 4 April 2017 0.14886
Monday, 3 April 2017 0.14770
Sunday, 2 April 2017 0.14763
Saturday, 1 April 2017 0.14804
Friday, 31 March 2017 0.14804
Thursday, 30 March 2017 0.14484
Wednesday, 29 March 2017 0.14073
Tuesday, 28 March 2017 0.14324
Monday, 27 March 2017 0.13912
Sunday, 26 March 2017 0.13569
Saturday, 25 March 2017 0.13565
Friday, 24 March 2017 0.13565
Thursday, 23 March 2017 0.13734
Wednesday, 22 March 2017 0.13554
Tuesday, 21 March 2017 0.13995
Monday, 20 March 2017 0.13645
Sunday, 19 March 2017 0.13880
Saturday, 18 March 2017 0.13892
Friday, 17 March 2017 0.13892
Thursday, 16 March 2017 0.13923
Wednesday, 15 March 2017 0.14195
Tuesday, 14 March 2017 0.14212
Monday, 13 March 2017 0.14488
Sunday, 12 March 2017 0.14361
Saturday, 11 March 2017 0.14357
Friday, 10 March 2017 0.14357
Thursday, 9 March 2017 0.14709
Wednesday, 8 March 2017 0.14329
Tuesday, 7 March 2017 0.14306
Monday, 6 March 2017 0.14238
Sunday, 5 March 2017 0.14055
Saturday, 4 March 2017 0.14084
Friday, 3 March 2017 0.14084
Thursday, 2 March 2017 0.14238
Wednesday, 1 March 2017 0.14208
Tuesday, 28 February 2017 0.14329
Monday, 27 February 2017 0.14192
Sunday, 26 February 2017 0.14305
Saturday, 25 February 2017 0.14299
Friday, 24 February 2017 0.14299
Thursday, 23 February 2017 0.13893
Wednesday, 22 February 2017 0.14238
Tuesday, 21 February 2017 0.14318
Monday, 20 February 2017 0.14407
Sunday, 19 February 2017 0.14421
Saturday, 18 February 2017 0.14425
Friday, 17 February 2017 0.14425
Thursday, 16 February 2017 0.14219
Wednesday, 15 February 2017 0.14406
Tuesday, 14 February 2017 0.14159
Monday, 13 February 2017 0.14548
Sunday, 12 February 2017 0.14742
Saturday, 11 February 2017 0.14749
Friday, 10 February 2017 0.14749
Thursday, 9 February 2017 0.14769
Wednesday, 8 February 2017 0.14609
Tuesday, 7 February 2017 0.14673
Monday, 6 February 2017 0.14537
Sunday, 5 February 2017 0.14650
Saturday, 4 February 2017 0.14841
Friday, 3 February 2017 0.14841
Thursday, 2 February 2017 0.14444
Wednesday, 1 February 2017 0.14875
Tuesday, 31 January 2017 0.14553
Monday, 30 January 2017 0.14788
Sunday, 29 January 2017 0.14778
Saturday, 28 January 2017 0.14701
Friday, 27 January 2017 0.14701
Thursday, 26 January 2017 0.14401
Wednesday, 25 January 2017 0.14672
Tuesday, 24 January 2017 0.14601
Monday, 23 January 2017 0.14767
Sunday, 22 January 2017 0.15007
Saturday, 21 January 2017 0.15007
Friday, 20 January 2017 0.15007
Thursday, 19 January 2017 0.14799
Wednesday, 18 January 2017 0.14766
Tuesday, 17 January 2017 0.15150
Monday, 16 January 2017 0.15101
Sunday, 15 January 2017 0.14744
Saturday, 14 January 2017 0.14907
Friday, 13 January 2017 0.14907
Thursday, 12 January 2017 0.14934
Wednesday, 11 January 2017 0.15022
Tuesday, 10 January 2017 0.14975
Monday, 9 January 2017 0.14895
Sunday, 8 January 2017 0.14675
Saturday, 7 January 2017 0.14578
Friday, 6 January 2017 0.14578
Thursday, 5 January 2017 0.14829
Wednesday, 4 January 2017 0.14864
Tuesday, 3 January 2017 0.15312
Monday, 2 January 2017 0.15313
Sunday, 1 January 2016 0.14996
Saturday, 31 December 2016 0.15312
Friday, 30 December 2016 0.15312
Thursday, 29 December 2016 0.15313
Wednesday, 28 December 2016 0.15313
Tuesday, 27 December 2016 0.15313
Monday, 26 December 2016 0.15312
Sunday, 25 December 2016 0.15293
Saturday, 24 December 2016 0.15312
Friday, 23 December 2016 0.15312
Thursday, 22 December 2016 0.15515
Wednesday, 21 December 2016 0.15274
Tuesday, 20 December 2016 0.15378
Monday, 19 December 2016 0.15378
Sunday, 18 December 2016 0.15372
Saturday, 17 December 2016 0.15312
Friday, 16 December 2016 0.15312
Thursday, 15 December 2016 0.15404
Wednesday, 14 December 2016 0.15079
Tuesday, 13 December 2016 0.13828
Monday, 12 December 2016 0.13818
Sunday, 11 December 2016 0.15088
Saturday, 10 December 2016 0.15061
Friday, 9 December 2016 0.15061
Thursday, 8 December 2016 0.14898
Wednesday, 7 December 2016 0.14788
Tuesday, 6 December 2016 0.14909
Monday, 5 December 2016 0.15126
Sunday, 4 December 2016 0.15324
Saturday, 3 December 2016 0.15324
Friday, 2 December 2016 0.15324
Thursday, 1 December 2016 0.15318
Wednesday, 30 November 2016 0.15293
Tuesday, 29 November 2016 0.15281
Monday, 28 November 2016 0.15138
Sunday, 27 November 2016 0.15598
Saturday, 26 November 2016 0.15608
Friday, 25 November 2016 0.15575
Thursday, 24 November 2016 0.15524
Wednesday, 23 November 2016 0.15524
Tuesday, 22 November 2016 0.15401
Monday, 21 November 2016 0.15515
Sunday, 20 November 2016 0.15826
Saturday, 19 November 2016 0.15826
Friday, 18 November 2016 0.15826
Thursday, 17 November 2016 0.15844
Wednesday, 16 November 2016 0.15825
Tuesday, 15 November 2016 0.15488
Monday, 14 November 2016 0.15705
Sunday, 13 November 2016 0.15614
Saturday, 12 November 2016 0.15614
Friday, 11 November 2016 0.15614
Thursday, 10 November 2016 0.15111
Wednesday, 9 November 2016 0.14734
Tuesday, 8 November 2016 0.14729
Monday, 7 November 2016 0.14799
Sunday, 6 November 2016 0.14783
Saturday, 5 November 2016 0.14784
Friday, 4 November 2016 0.14784
Thursday, 3 November 2016 0.14693
Wednesday, 2 November 2016 0.14610
Tuesday, 1 November 2016 0.14925
Monday, 31 October 2016 0.14962
Sunday, 30 October 2016 0.15322
Saturday, 29 October 2016 0.15322
Friday, 28 October 2016 0.15322
Thursday, 27 October 2016 0.15289
Wednesday, 26 October 2016 0.15286
Tuesday, 25 October 2016 0.15251
Monday, 24 October 2016 0.15328
Sunday, 23 October 2016 0.15306
Saturday, 22 October 2016 0.15306
Friday, 21 October 2016 0.15306
Thursday, 20 October 2016 0.15199
Wednesday, 19 October 2016 0.15317

Converter Liberian dollar / Namibian dollar

Wednesday, 18 October 2017 ll➤ 1 LRD = 0.11323 NAD ✅ Converter Liberian dollar Namibian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Namibian dollar parity obtained here was updated on the 18 Oct 2017

1 LRD = 0.11323 NAD

You can change the currencies in the form.