Liberian dollar to Namibian dollar Converter

$
$

Is it the right time to change your currencies?

The best day to change Liberian dollar in Namibian dollar was the Monday, 29 February 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 138.18 Namibian dollar

The worst day to change Liberian dollar in Namibian dollar was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 138.18 Namibian dollar

Liberian dollar to Namibian dollar conversion table

Liberian dollar (LRD) Namibian dollar (NAD)
$ 10.00 $ 1.43
$ 20.00 $ 2.86
$ 30.00 $ 4.29
$ 40.00 $ 5.72
$ 50.00 $ 7.15
$ 60.00 $ 8.58
$ 70.00 $ 10.01
$ 80.00 $ 11.44
$ 90.00 $ 12.87
$ 100.00 $ 14.30
$ 150.00 $ 21.45
$ 200.00 $ 28.60
$ 250.00 $ 35.75
$ 300.00 $ 42.90
$ 400.00 $ 57.20
$ 500.00 $ 71.50
$ 600.00 $ 85.79
$ 700.00 $ 100.09
$ 800.00 $ 114.39
$ 900.00 $ 128.69
$ 1 000.00 $ 142.99
$ 1 500.00 $ 214.49
$ 2 000.00 $ 285.98
$ 5 000.00 $ 714.95
$ 10 000.00 $ 1 429.90

convert Namibian dollar to Liberian dollar

Currency Of Liberia

Currency Of Liberia

Historical Liberian dollar / Namibian dollar

History of daily rates LRD /NAD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 6.5051760171097 Namibian dollar

the minimum on Monday, 2 May 2011

  • 1 Liberian dollar = 0.090596419808164 Namibian dollar
Date LRD/NAD
Sunday, 26 February 2017 0.14299
Saturday, 25 February 2017 0.14299
Friday, 24 February 2017 0.14299
Thursday, 23 February 2017 0.13893
Wednesday, 22 February 2017 0.14238
Tuesday, 21 February 2017 0.14318
Monday, 20 February 2017 0.14407
Sunday, 19 February 2017 0.14421
Saturday, 18 February 2017 0.14425
Friday, 17 February 2017 0.14425
Thursday, 16 February 2017 0.14219
Wednesday, 15 February 2017 0.14406
Tuesday, 14 February 2017 0.14159
Monday, 13 February 2017 0.14548
Sunday, 12 February 2017 0.14742
Saturday, 11 February 2017 0.14749
Friday, 10 February 2017 0.14749
Thursday, 9 February 2017 0.14769
Wednesday, 8 February 2017 0.14609
Tuesday, 7 February 2017 0.14673
Monday, 6 February 2017 0.14537
Sunday, 5 February 2017 0.14650
Saturday, 4 February 2017 0.14841
Friday, 3 February 2017 0.14841
Thursday, 2 February 2017 0.14444
Wednesday, 1 February 2017 0.14875
Tuesday, 31 January 2017 0.14553
Monday, 30 January 2017 0.14788
Sunday, 29 January 2017 0.14778
Saturday, 28 January 2017 0.14701
Friday, 27 January 2017 0.14701
Thursday, 26 January 2017 0.14401
Wednesday, 25 January 2017 0.14672
Tuesday, 24 January 2017 0.14601
Monday, 23 January 2017 0.14767
Sunday, 22 January 2017 0.15007
Saturday, 21 January 2017 0.15007
Friday, 20 January 2017 0.15007
Thursday, 19 January 2017 0.14799
Wednesday, 18 January 2017 0.14766
Tuesday, 17 January 2017 0.15150
Monday, 16 January 2017 0.15101
Sunday, 15 January 2017 0.14744
Saturday, 14 January 2017 0.14907
Friday, 13 January 2017 0.14907
Thursday, 12 January 2017 0.14934
Wednesday, 11 January 2017 0.15022
Tuesday, 10 January 2017 0.14975
Monday, 9 January 2017 0.14895
Sunday, 8 January 2017 0.14675
Saturday, 7 January 2017 0.14578
Friday, 6 January 2017 0.14578
Thursday, 5 January 2017 0.14829
Wednesday, 4 January 2017 0.14864
Tuesday, 3 January 2017 0.15312
Monday, 2 January 2017 0.15313
Sunday, 1 January 2016 0.14996
Saturday, 31 December 2016 0.15312
Friday, 30 December 2016 0.15312
Thursday, 29 December 2016 0.15313
Wednesday, 28 December 2016 0.15313
Tuesday, 27 December 2016 0.15313
Monday, 26 December 2016 0.15312
Sunday, 25 December 2016 0.15293
Saturday, 24 December 2016 0.15312
Friday, 23 December 2016 0.15312
Thursday, 22 December 2016 0.15515
Wednesday, 21 December 2016 0.15274
Tuesday, 20 December 2016 0.15378
Monday, 19 December 2016 0.15378
Sunday, 18 December 2016 0.15372
Saturday, 17 December 2016 0.15312
Friday, 16 December 2016 0.15312
Thursday, 15 December 2016 0.15404
Wednesday, 14 December 2016 0.15079
Tuesday, 13 December 2016 0.13828
Monday, 12 December 2016 0.13818
Sunday, 11 December 2016 0.15088
Saturday, 10 December 2016 0.15061
Friday, 9 December 2016 0.15061
Thursday, 8 December 2016 0.14898
Wednesday, 7 December 2016 0.14788
Tuesday, 6 December 2016 0.14909
Monday, 5 December 2016 0.15126
Sunday, 4 December 2016 0.15324
Saturday, 3 December 2016 0.15324
Friday, 2 December 2016 0.15324
Thursday, 1 December 2016 0.15318
Wednesday, 30 November 2016 0.15293
Tuesday, 29 November 2016 0.15281
Monday, 28 November 2016 0.15138
Sunday, 27 November 2016 0.15598
Saturday, 26 November 2016 0.15608
Friday, 25 November 2016 0.15575
Thursday, 24 November 2016 0.15524
Wednesday, 23 November 2016 0.15524
Tuesday, 22 November 2016 0.15401
Monday, 21 November 2016 0.15515
Sunday, 20 November 2016 0.15826
Saturday, 19 November 2016 0.15826
Friday, 18 November 2016 0.15826
Thursday, 17 November 2016 0.15844
Wednesday, 16 November 2016 0.15825
Tuesday, 15 November 2016 0.15488
Monday, 14 November 2016 0.15705
Sunday, 13 November 2016 0.15614
Saturday, 12 November 2016 0.15614
Friday, 11 November 2016 0.15614
Thursday, 10 November 2016 0.15111
Wednesday, 9 November 2016 0.14734
Tuesday, 8 November 2016 0.14729
Monday, 7 November 2016 0.14799
Sunday, 6 November 2016 0.14783
Saturday, 5 November 2016 0.14784
Friday, 4 November 2016 0.14784
Thursday, 3 November 2016 0.14693
Wednesday, 2 November 2016 0.14610
Tuesday, 1 November 2016 0.14925
Monday, 31 October 2016 0.14962
Sunday, 30 October 2016 0.15322
Saturday, 29 October 2016 0.15322
Friday, 28 October 2016 0.15322
Thursday, 27 October 2016 0.15289
Wednesday, 26 October 2016 0.15286
Tuesday, 25 October 2016 0.15251
Monday, 24 October 2016 0.15328
Sunday, 23 October 2016 0.15306
Saturday, 22 October 2016 0.15306
Friday, 21 October 2016 0.15306
Thursday, 20 October 2016 0.15199
Wednesday, 19 October 2016 0.15317
Tuesday, 18 October 2016 0.15306
Monday, 17 October 2016 0.15519
Sunday, 16 October 2016 0.15502
Saturday, 15 October 2016 0.15502
Friday, 14 October 2016 0.15502
Thursday, 13 October 2016 0.15568
Wednesday, 12 October 2016 0.15703
Tuesday, 11 October 2016 0.15592
Monday, 10 October 2016 0.15115
Sunday, 9 October 2016 0.15174
Saturday, 8 October 2016 0.15174
Friday, 7 October 2016 0.15174
Thursday, 6 October 2016 0.15275
Wednesday, 5 October 2016 0.15184
Tuesday, 4 October 2016 0.14887
Monday, 3 October 2016 0.14990
Sunday, 2 October 2016 0.15239
Saturday, 1 October 2016 0.15240
Friday, 30 September 2016 0.15240
Thursday, 29 September 2016 0.15277
Wednesday, 28 September 2016 0.15039
Tuesday, 27 September 2016 0.14954
Monday, 26 September 2016 0.15023
Sunday, 25 September 2016 0.14912
Saturday, 24 September 2016 0.14912
Friday, 23 September 2016 0.14912
Thursday, 22 September 2016 0.14746
Wednesday, 21 September 2016 0.14958
Tuesday, 20 September 2016 0.15133
Monday, 19 September 2016 0.15517
Sunday, 18 September 2016 0.15628
Saturday, 17 September 2016 0.15628
Friday, 16 September 2016 0.15628
Thursday, 15 September 2016 0.15719
Wednesday, 14 September 2016 0.15808
Tuesday, 13 September 2016 0.15965
Monday, 12 September 2016 0.15983
Sunday, 11 September 2016 0.15377
Saturday, 10 September 2016 0.15378
Friday, 9 September 2016 0.15378
Thursday, 8 September 2016 0.15378
Wednesday, 7 September 2016 0.15316
Tuesday, 6 September 2016 0.15699
Monday, 5 September 2016 0.15405
Sunday, 4 September 2016 0.15406
Saturday, 3 September 2016 0.16042
Friday, 2 September 2016 0.16042
Thursday, 1 September 2016 0.16242
Wednesday, 31 August 2016 0.16185
Tuesday, 30 August 2016 0.15990
Monday, 29 August 2016 0.15546
Sunday, 28 August 2016 0.15059
Saturday, 27 August 2016 0.15062
Friday, 26 August 2016 0.15062
Thursday, 25 August 2016 0.15248
Wednesday, 24 August 2016 0.15204
Tuesday, 23 August 2016 0.14371
Monday, 22 August 2016 0.14502
Sunday, 21 August 2016 0.14398
Saturday, 20 August 2016 0.14398
Friday, 19 August 2016 0.14398
Thursday, 18 August 2016 0.13827
Wednesday, 17 August 2016 0.14328
Tuesday, 16 August 2016 0.14000
Monday, 15 August 2016 0.14103
Sunday, 14 August 2016 0.14822
Saturday, 13 August 2016 0.14821
Friday, 12 August 2016 0.14821
Thursday, 11 August 2016 0.14708
Wednesday, 10 August 2016 0.14766
Tuesday, 9 August 2016 0.14927
Monday, 8 August 2016 0.15045
Sunday, 7 August 2016 0.15215
Saturday, 6 August 2016 0.15215
Friday, 5 August 2016 0.15215
Thursday, 4 August 2016 0.15507
Wednesday, 3 August 2016 0.15480
Tuesday, 2 August 2016 0.15405
Monday, 1 August 2016 0.15374
Sunday, 31 July 2016 0.15593
Saturday, 30 July 2016 0.15593
Friday, 29 July 2016 0.15593
Thursday, 28 July 2016 0.15722
Wednesday, 27 July 2016 0.15776
Tuesday, 26 July 2016 0.15936
Monday, 25 July 2016 0.15808
Sunday, 24 July 2016 0.15724
Saturday, 23 July 2016 0.15725
Friday, 22 July 2016 0.15725
Thursday, 21 July 2016 0.15668
Wednesday, 20 July 2016 0.15804
Tuesday, 19 July 2016 0.15909
Monday, 18 July 2016 0.15866
Sunday, 17 July 2016 0.16001
Saturday, 16 July 2016 0.15934
Friday, 15 July 2016 0.15935
Thursday, 14 July 2016 0.15823
Wednesday, 13 July 2016 0.16309
Tuesday, 12 July 2016 0.16309
Monday, 11 July 2016 0.16225
Sunday, 10 July 2016 0.16367
Saturday, 9 July 2016 0.16315
Friday, 8 July 2016 0.16314
Thursday, 7 July 2016 0.16426
Wednesday, 6 July 2016 0.16680
Tuesday, 5 July 2016 0.16483
Monday, 4 July 2016 0.16454
Sunday, 3 July 2016 0.16101
Saturday, 2 July 2016 0.16101
Friday, 1 July 2016 0.16101
Thursday, 30 June 2016 0.16159
Wednesday, 29 June 2016 0.17452
Tuesday, 28 June 2016 0.17920
Monday, 27 June 2016 0.18212
Sunday, 26 June 2016 0.17935
Saturday, 25 June 2016 0.17866
Friday, 24 June 2016 0.17866
Thursday, 23 June 2016 0.15934
Wednesday, 22 June 2016 0.16957
Tuesday, 21 June 2016 0.17229
Monday, 20 June 2016 0.17330
Sunday, 19 June 2016 0.17414
Saturday, 18 June 2016 0.16771
Friday, 17 June 2016 0.16789
Thursday, 16 June 2016 0.17474
Wednesday, 15 June 2016 0.17550
Tuesday, 14 June 2016 0.17407
Monday, 13 June 2016 0.17425
Sunday, 12 June 2016 0.17282
Saturday, 11 June 2016 0.17282
Friday, 10 June 2016 0.17011
Thursday, 9 June 2016 0.16938
Wednesday, 8 June 2016 0.17188
Tuesday, 7 June 2016 0.17123
Monday, 6 June 2016 0.17285
Sunday, 5 June 2016 0.17331
Saturday, 4 June 2016 0.17769
Friday, 3 June 2016 0.18095
Thursday, 2 June 2016 0.18139
Wednesday, 1 June 2016 0.18226
Tuesday, 31 May 2016 0.18261
Monday, 30 May 2016 0.18162
Sunday, 29 May 2016 0.18125
Saturday, 28 May 2016 0.18123
Friday, 27 May 2016 0.18041
Thursday, 26 May 2016 0.18118
Wednesday, 25 May 2016 0.17776
Tuesday, 24 May 2016 0.17943
Monday, 23 May 2016 0.17793
Sunday, 22 May 2016 0.18010
Saturday, 21 May 2016 0.17899
Friday, 20 May 2016 0.18238
Thursday, 19 May 2016 0.18093
Wednesday, 18 May 2016 0.17806
Tuesday, 17 May 2016 0.17703
Monday, 16 May 2016 0.17631
Sunday, 15 May 2016 0.17410
Saturday, 14 May 2016 0.17404
Friday, 13 May 2016 0.17115
Thursday, 12 May 2016 0.17313
Wednesday, 11 May 2016 0.17123
Tuesday, 10 May 2016 0.17111
Monday, 9 May 2016 0.17118
Sunday, 8 May 2016 0.17148
Saturday, 7 May 2016 0.16968
Friday, 6 May 2016 0.17071
Thursday, 5 May 2016 0.16843
Wednesday, 4 May 2016 0.16570
Tuesday, 3 May 2016 0.16275
Monday, 2 May 2016 0.16434
Sunday, 1 May 2016 0.16438
Saturday, 30 April 2016 0.16437
Friday, 29 April 2016 0.16622
Thursday, 28 April 2016 0.16498
Wednesday, 27 April 2016 0.16496
Tuesday, 26 April 2016 0.16520
Monday, 25 April 2016 0.16651
Sunday, 24 April 2016 0.16614
Saturday, 23 April 2016 0.16674
Friday, 22 April 2016 0.16622
Thursday, 21 April 2016 0.16601
Wednesday, 20 April 2016 0.16646
Tuesday, 19 April 2016 0.16614
Monday, 18 April 2016 0.16910
Sunday, 17 April 2016 0.16862
Saturday, 16 April 2016 0.16398
Friday, 15 April 2016 0.16308
Thursday, 14 April 2016 0.16407
Wednesday, 13 April 2016 0.16604
Tuesday, 12 April 2016 0.16534
Monday, 11 April 2016 0.16926
Sunday, 10 April 2016 0.16698
Saturday, 9 April 2016 0.16698
Friday, 8 April 2016 0.16931
Thursday, 7 April 2016 0.16724
Wednesday, 6 April 2016 0.16799
Tuesday, 5 April 2016 0.17197
Monday, 4 April 2016 0.17245
Sunday, 3 April 2016 0.17274
Saturday, 2 April 2016 0.17236
Friday, 1 April 2016 0.17280
Thursday, 31 March 2016 0.17386
Wednesday, 30 March 2016 0.17819
Tuesday, 29 March 2016 0.17965
Monday, 28 March 2016 0.17873
Sunday, 27 March 2016 0.17867
Saturday, 26 March 2016 0.17867
Friday, 25 March 2016 0.17867
Thursday, 24 March 2016 0.17175
Wednesday, 23 March 2016 0.17083
Tuesday, 22 March 2016 0.17085
Monday, 21 March 2016 0.17275
Sunday, 20 March 2016 0.17275
Saturday, 19 March 2016 0.17464
Friday, 18 March 2016 0.17502
Thursday, 17 March 2016 0.18007
Wednesday, 16 March 2016 0.18172
Tuesday, 15 March 2016 0.17655
Monday, 14 March 2016 0.17493
Sunday, 13 March 2016 0.17609
Saturday, 12 March 2016 0.18029
Friday, 11 March 2016 0.18075
Thursday, 10 March 2016 0.18088
Wednesday, 9 March 2016 0.18179
Tuesday, 8 March 2016 0.18117
Monday, 7 March 2016 0.18222
Sunday, 6 March 2016 0.17977
Saturday, 5 March 2016 0.17978
Friday, 4 March 2016 0.18125
Thursday, 3 March 2016 0.18184
Wednesday, 2 March 2016 0.18227
Tuesday, 1 March 2016 0.18306
Monday, 29 February 2016 0.18677
Sunday, 28 February 2016 0.18544

Converter Liberian dollar / Namibian dollar

Sunday, 26 February 2017 ll➤ 1 LRD = 0.14299 NAD ✅ Converter Liberian dollar Namibian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Namibian dollar parity obtained here was updated on the 26 Feb 2017

1 LRD = 0.14299 NAD

You can change the currencies in the form.