Liberian dollar to Nepalese rupee Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Nepalese rupee was the Friday, 24 February 2017. At that time the currency had reached its highest value.

100 Liberian dollar = 87.47 Nepalese rupee

The worst day to change Liberian dollar in Nepalese rupee was the Tuesday, 12 September 2017. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 87.47 Nepalese rupee

Liberian dollar to Nepalese rupee conversion table

Liberian dollar (LRD) Nepalese rupee (NPR)
$ 1.00  0.88
$ 2.00  1.75
$ 3.00  2.63
$ 4.00  3.51
$ 5.00  4.39
$ 6.00  5.26
$ 7.00  6.14
$ 8.00  7.02
$ 9.00  7.89
$ 10.00  8.77
$ 15.00  13.16
$ 20.00  17.54
$ 25.00  21.93
$ 30.00  26.31
$ 40.00  35.08
$ 50.00  43.85
$ 60.00  52.62
$ 70.00  61.39
$ 80.00  70.16
$ 90.00  78.93
$ 100.00  87.70
$ 150.00  131.55
$ 200.00  175.40
$ 500.00  438.50
$ 1 000.00  877.00

convert Nepalese rupee to Liberian dollar

Historical Liberian dollar / Nepalese rupee

History of daily rates LRD /NPR since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 71.152141561832 Nepalese rupee

the minimum on Tuesday, 12 September 2017

  • 1 Liberian dollar = 0.87469893295407 Nepalese rupee
Date LRD/NPR
Wednesday, 18 October 2017 0.8774
Tuesday, 17 October 2017 0.8772
Monday, 16 October 2017 0.8766
Sunday, 15 October 2017 0.8791
Saturday, 14 October 2017 0.8790
Friday, 13 October 2017 0.8790
Thursday, 12 October 2017 0.8838
Wednesday, 11 October 2017 0.8837
Tuesday, 10 October 2017 0.8819
Monday, 9 October 2017 0.8878
Sunday, 8 October 2017 0.8850
Saturday, 7 October 2017 0.8850
Friday, 6 October 2017 0.8853
Thursday, 5 October 2017 0.8863
Wednesday, 4 October 2017 0.8847
Tuesday, 3 October 2017 0.8918
Monday, 2 October 2017 0.8888
Sunday, 1 October 2017 0.8937
Saturday, 30 September 2017 0.8937
Friday, 29 September 2017 0.8937
Thursday, 28 September 2017 0.8909
Wednesday, 27 September 2017 0.8942
Tuesday, 26 September 2017 0.8903
Monday, 25 September 2017 0.8892
Sunday, 24 September 2017 0.8853
Saturday, 23 September 2017 0.8853
Friday, 22 September 2017 0.8853
Thursday, 21 September 2017 0.8818
Wednesday, 20 September 2017 0.8775
Tuesday, 19 September 2017 0.8775
Monday, 18 September 2017 0.8762
Sunday, 17 September 2017 0.8771
Saturday, 16 September 2017 0.8771
Friday, 15 September 2017 0.8771
Thursday, 14 September 2017 0.8747
Wednesday, 13 September 2017 0.8751
Tuesday, 12 September 2017 0.8747
Monday, 11 September 2017 0.8780
Sunday, 10 September 2017 0.8753
Saturday, 9 September 2017 0.8753
Friday, 8 September 2017 0.8753
Thursday, 7 September 2017 0.8762
Wednesday, 6 September 2017 0.8776
Tuesday, 5 September 2017 0.8765
Monday, 4 September 2017 0.8914
Sunday, 3 September 2017 0.8937
Saturday, 2 September 2017 0.8939
Friday, 1 September 2017 0.8939
Thursday, 31 August 2017 0.8846
Wednesday, 30 August 2017 0.8940
Tuesday, 29 August 2017 0.8953
Monday, 28 August 2017 0.8859
Sunday, 27 August 2017 0.8838
Saturday, 26 August 2017 0.8912
Friday, 25 August 2017 0.8912
Thursday, 24 August 2017 0.8906
Wednesday, 23 August 2017 0.8902
Tuesday, 22 August 2017 0.8939
Monday, 21 August 2017 0.8940
Sunday, 20 August 2017 0.8958
Saturday, 19 August 2017 0.8959
Friday, 18 August 2017 0.8959
Thursday, 17 August 2017 0.8978
Wednesday, 16 August 2017 0.8921
Tuesday, 15 August 2017 0.8976
Monday, 14 August 2017 0.8982
Sunday, 13 August 2017 0.8920
Saturday, 12 August 2017 0.8922
Friday, 11 August 2017 0.8920
Thursday, 10 August 2017 0.8876
Wednesday, 9 August 2017 0.8864
Tuesday, 8 August 2017 0.8902
Monday, 7 August 2017 0.8878
Sunday, 6 August 2017 0.8925
Saturday, 5 August 2017 0.8925
Friday, 4 August 2017 0.8925
Thursday, 3 August 2017 1.1283
Wednesday, 2 August 2017 1.1282
Tuesday, 1 August 2017 1.1393
Monday, 31 July 2017 1.1401
Sunday, 30 July 2017 1.1363
Saturday, 29 July 2017 1.1365
Friday, 28 July 2017 1.1363
Thursday, 27 July 2017 1.1423
Wednesday, 26 July 2017 1.1440
Tuesday, 25 July 2017 1.1448
Monday, 24 July 2017 1.1443
Sunday, 23 July 2017 1.0931
Saturday, 22 July 2017 1.0931
Friday, 21 July 2017 1.0931
Thursday, 20 July 2017 1.0848
Wednesday, 19 July 2017 1.1015
Tuesday, 18 July 2017 1.0953
Monday, 17 July 2017 1.0938
Sunday, 16 July 2017 1.0977
Saturday, 15 July 2017 1.1030
Friday, 14 July 2017 1.1030
Thursday, 13 July 2017 1.1013
Wednesday, 12 July 2017 1.1085
Tuesday, 11 July 2017 1.0991
Monday, 10 July 2017 1.0979
Sunday, 9 July 2017 1.1062
Saturday, 8 July 2017 1.1062
Friday, 7 July 2017 1.1052
Thursday, 6 July 2017 1.1017
Wednesday, 5 July 2017 1.1057
Tuesday, 4 July 2017 1.1075
Monday, 3 July 2017 1.1102
Sunday, 2 July 2017 1.1038
Saturday, 1 July 2017 1.1038
Friday, 30 June 2017 1.1038
Thursday, 29 June 2017 1.1017
Wednesday, 28 June 2017 1.0971
Tuesday, 27 June 2017 1.0972
Monday, 26 June 2017 1.1023
Sunday, 25 June 2017 1.0952
Saturday, 24 June 2017 1.0952
Friday, 23 June 2017 1.0952
Thursday, 22 June 2017 1.0999
Wednesday, 21 June 2017 1.0963
Tuesday, 20 June 2017 1.0992
Monday, 19 June 2017 1.1018
Sunday, 18 June 2017 1.1083
Saturday, 17 June 2017 1.1083
Friday, 16 June 2017 1.1083
Thursday, 15 June 2017 1.1050
Wednesday, 14 June 2017 1.1001
Tuesday, 13 June 2017 1.0953
Monday, 12 June 2017 1.0982
Sunday, 11 June 2017 1.0863
Saturday, 10 June 2017 1.0863
Friday, 9 June 2017 1.0863
Thursday, 8 June 2017 1.0977
Wednesday, 7 June 2017 1.0899
Tuesday, 6 June 2017 1.0937
Monday, 5 June 2017 1.0883
Sunday, 4 June 2017 1.0851
Saturday, 3 June 2017 1.0911
Friday, 2 June 2017 1.0911
Thursday, 1 June 2017 1.0941
Wednesday, 31 May 2017 1.0898
Tuesday, 30 May 2017 1.0913
Monday, 29 May 2017 1.0998
Sunday, 28 May 2017 1.1005
Saturday, 27 May 2017 1.1005
Friday, 26 May 2017 1.1005
Thursday, 25 May 2017 1.1006
Wednesday, 24 May 2017 1.1117
Tuesday, 23 May 2017 1.0977
Monday, 22 May 2017 1.0976
Sunday, 21 May 2017 1.0902
Saturday, 20 May 2017 1.0941
Friday, 19 May 2017 1.0941
Thursday, 18 May 2017 1.1095
Wednesday, 17 May 2017 1.1148
Tuesday, 16 May 2017 1.1161
Monday, 15 May 2017 1.1194
Sunday, 14 May 2017 1.1210
Saturday, 13 May 2017 1.1205
Friday, 12 May 2017 1.1205
Thursday, 11 May 2017 1.1272
Wednesday, 10 May 2017 1.1281
Tuesday, 9 May 2017 1.1284
Monday, 8 May 2017 1.1155
Sunday, 7 May 2017 1.1144
Saturday, 6 May 2017 1.1139
Friday, 5 May 2017 1.1139
Thursday, 4 May 2017 1.1034
Wednesday, 3 May 2017 1.1244
Tuesday, 2 May 2017 1.1220
Monday, 1 May 2017 1.1226
Sunday, 30 April 2017 1.1174
Saturday, 29 April 2017 1.1186
Friday, 28 April 2017 1.1186
Thursday, 27 April 2017 1.1209
Wednesday, 26 April 2017 1.1056
Tuesday, 25 April 2017 1.1332
Monday, 24 April 2017 1.1409
Sunday, 23 April 2017 1.1295
Saturday, 22 April 2017 1.1453
Friday, 21 April 2017 1.1453
Thursday, 20 April 2017 1.1464
Wednesday, 19 April 2017 1.1293
Tuesday, 18 April 2017 1.1242
Monday, 17 April 2017 1.1142
Sunday, 16 April 2017 1.1290
Saturday, 15 April 2017 1.1405
Friday, 14 April 2017 1.1405
Thursday, 13 April 2017 1.1282
Wednesday, 12 April 2017 1.1366
Tuesday, 11 April 2017 1.1202
Monday, 10 April 2017 1.1377
Sunday, 9 April 2017 1.1460
Saturday, 8 April 2017 1.1441
Friday, 7 April 2017 1.1441
Thursday, 6 April 2017 1.1387
Wednesday, 5 April 2017 1.1335
Tuesday, 4 April 2017 1.1339
Monday, 3 April 2017 1.1198
Sunday, 2 April 2017 1.1635
Saturday, 1 April 2017 1.1641
Friday, 31 March 2017 1.1641
Thursday, 30 March 2017 1.1372
Wednesday, 29 March 2017 1.1303
Tuesday, 28 March 2017 1.1529
Monday, 27 March 2017 1.1350
Sunday, 26 March 2017 1.1369
Saturday, 25 March 2017 1.1416
Friday, 24 March 2017 1.1416
Thursday, 23 March 2017 1.1560
Wednesday, 22 March 2017 1.1297
Tuesday, 21 March 2017 1.1532
Monday, 20 March 2017 1.1352
Sunday, 19 March 2017 1.1788
Saturday, 18 March 2017 1.1795
Friday, 17 March 2017 1.1795
Thursday, 16 March 2017 1.1755
Wednesday, 15 March 2017 1.1796
Tuesday, 14 March 2017 1.1808
Monday, 13 March 2017 1.2023
Sunday, 12 March 2017 1.1858
Saturday, 11 March 2017 1.1865
Friday, 10 March 2017 1.1865
Thursday, 9 March 2017 1.2100
Wednesday, 8 March 2017 1.2012
Tuesday, 7 March 2017 1.2116
Monday, 6 March 2017 1.1970
Sunday, 5 March 2017 1.1797
Saturday, 4 March 2017 1.1794
Friday, 3 March 2017 1.1794
Thursday, 2 March 2017 1.2054
Wednesday, 1 March 2017 1.2008
Tuesday, 28 February 2017 1.1978
Monday, 27 February 2017 1.1962
Sunday, 26 February 2017 1.2122
Saturday, 25 February 2017 1.2132
Friday, 24 February 2017 1.2132
Thursday, 23 February 2017 1.1837
Wednesday, 22 February 2017 1.1997
Tuesday, 21 February 2017 1.2020
Monday, 20 February 2017 1.2064
Sunday, 19 February 2017 1.2057
Saturday, 18 February 2017 1.2065
Friday, 17 February 2017 1.2065
Thursday, 16 February 2017 1.1866
Wednesday, 15 February 2017 1.2082
Tuesday, 14 February 2017 1.1844
Monday, 13 February 2017 1.1955
Sunday, 12 February 2017 1.2045
Saturday, 11 February 2017 1.2034
Friday, 10 February 2017 1.2034
Thursday, 9 February 2017 1.2016
Wednesday, 8 February 2017 1.1856
Tuesday, 7 February 2017 1.1857
Monday, 6 February 2017 1.1783
Sunday, 5 February 2017 1.1873
Saturday, 4 February 2017 1.1874
Friday, 3 February 2017 1.1874
Thursday, 2 February 2017 1.1640
Wednesday, 1 February 2017 1.1893
Tuesday, 31 January 2017 1.1594
Monday, 30 January 2017 1.1841
Sunday, 29 January 2017 1.1822
Saturday, 28 January 2017 1.1837
Friday, 27 January 2017 1.1837
Thursday, 26 January 2017 1.1729
Wednesday, 25 January 2017 1.1913
Tuesday, 24 January 2017 1.1799
Monday, 23 January 2017 1.1758
Sunday, 22 January 2017 1.1956
Saturday, 21 January 2017 1.1963
Friday, 20 January 2017 1.1963
Thursday, 19 January 2017 1.1934
Wednesday, 18 January 2017 1.1933
Tuesday, 17 January 2017 1.1994
Monday, 16 January 2017 1.2058
Sunday, 15 January 2017 1.1945
Saturday, 14 January 2017 1.2053
Friday, 13 January 2017 1.2053
Thursday, 12 January 2017 1.2061
Wednesday, 11 January 2017 1.1888
Tuesday, 10 January 2017 1.1988
Monday, 9 January 2017 1.1818
Sunday, 8 January 2017 1.1658
Saturday, 7 January 2017 1.1660
Friday, 6 January 2017 1.1660
Thursday, 5 January 2017 1.1861
Wednesday, 4 January 2017 1.1866
Tuesday, 3 January 2017 1.1995
Monday, 2 January 2017 1.1946
Sunday, 1 January 2016 1.1847
Saturday, 31 December 2016 1.1858
Friday, 30 December 2016 1.1858
Thursday, 29 December 2016 1.1891
Wednesday, 28 December 2016 1.1985
Tuesday, 27 December 2016 1.1861
Monday, 26 December 2016 1.1884
Sunday, 25 December 2016 1.1866
Saturday, 24 December 2016 1.1877
Friday, 23 December 2016 1.1877
Thursday, 22 December 2016 1.1996
Wednesday, 21 December 2016 1.1833
Tuesday, 20 December 2016 1.1853
Monday, 19 December 2016 1.1922
Sunday, 18 December 2016 1.1861
Saturday, 17 December 2016 1.1859
Friday, 16 December 2016 1.1859
Thursday, 15 December 2016 1.2076
Wednesday, 14 December 2016 1.2062
Tuesday, 13 December 2016 1.0958
Monday, 12 December 2016 1.0870
Sunday, 11 December 2016 1.2061
Saturday, 10 December 2016 1.2043
Friday, 9 December 2016 1.2043
Thursday, 8 December 2016 1.1984
Wednesday, 7 December 2016 1.1834
Tuesday, 6 December 2016 1.1948
Monday, 5 December 2016 1.1786
Sunday, 4 December 2016 1.2099
Saturday, 3 December 2016 1.1967
Friday, 2 December 2016 1.1967
Thursday, 1 December 2016 1.1897
Wednesday, 30 November 2016 1.2052
Tuesday, 29 November 2016 1.1960
Monday, 28 November 2016 1.2017
Sunday, 27 November 2016 1.2048
Saturday, 26 November 2016 1.2056
Friday, 25 November 2016 1.2056
Thursday, 24 November 2016 1.1965
Wednesday, 23 November 2016 1.2004
Tuesday, 22 November 2016 1.1912
Monday, 21 November 2016 1.1948
Sunday, 20 November 2016 1.1995
Saturday, 19 November 2016 1.1994
Friday, 18 November 2016 1.1994
Thursday, 17 November 2016 1.2083
Wednesday, 16 November 2016 1.1991
Tuesday, 15 November 2016 1.1830
Monday, 14 November 2016 1.1804
Sunday, 13 November 2016 1.1704
Saturday, 12 November 2016 1.1685
Friday, 11 November 2016 1.1685
Thursday, 10 November 2016 1.1645
Wednesday, 9 November 2016 1.1976
Tuesday, 8 November 2016 1.1839
Monday, 7 November 2016 1.1692
Sunday, 6 November 2016 1.1678
Saturday, 5 November 2016 1.1611
Friday, 4 November 2016 1.1611
Thursday, 3 November 2016 1.1683
Wednesday, 2 November 2016 1.1495
Tuesday, 1 November 2016 1.1665
Monday, 31 October 2016 1.1754
Sunday, 30 October 2016 1.1747
Saturday, 29 October 2016 1.1741
Friday, 28 October 2016 1.1741
Thursday, 27 October 2016 1.1837
Wednesday, 26 October 2016 1.1823
Tuesday, 25 October 2016 1.1822
Monday, 24 October 2016 1.1823
Sunday, 23 October 2016 1.1683
Saturday, 22 October 2016 1.1687
Friday, 21 October 2016 1.1687
Thursday, 20 October 2016 1.1720
Wednesday, 19 October 2016 1.1813

Converter Liberian dollar / Nepalese rupee

Wednesday, 18 October 2017 ll➤ 1 LRD = 0.8774 NPR ✅ Converter Liberian dollar Nepalese rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Nepalese rupee parity obtained here was updated on the 18 Oct 2017

1 LRD = 0.8774 NPR

You can change the currencies in the form.