Liberian dollar to Nepalese rupee Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Nepalese rupee was the Monday, 27 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 108.7 Nepalese rupee

The worst day to change Liberian dollar in Nepalese rupee was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 108.7 Nepalese rupee

Liberian dollar to Nepalese rupee conversion table

Liberian dollar (LRD) Nepalese rupee (NPR)
$ 1.00  1.12
$ 2.00  2.24
$ 3.00  3.36
$ 4.00  4.47
$ 5.00  5.59
$ 6.00  6.71
$ 7.00  7.83
$ 8.00  8.95
$ 9.00  10.07
$ 10.00  11.19
$ 15.00  16.78
$ 20.00  22.37
$ 25.00  27.97
$ 30.00  33.56
$ 40.00  44.74
$ 50.00  55.93
$ 60.00  67.12
$ 70.00  78.30
$ 80.00  89.49
$ 90.00  100.67
$ 100.00  111.86
$ 150.00  167.79
$ 200.00  223.72
$ 500.00  559.30
$ 1 000.00  1 118.60

convert Nepalese rupee to Liberian dollar

Currency Of Liberia

Currency Of Nepal

Historical Liberian dollar / Nepalese rupee

History of daily rates LRD /NPR since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 71.152141561832 Nepalese rupee

the minimum on Wednesday, 27 July 2011

  • 1 Liberian dollar = 0.96426938464469 Nepalese rupee
Date LRD/NPR
Sunday, 30 April 2017 1.1186
Saturday, 29 April 2017 1.1186
Friday, 28 April 2017 1.1186
Thursday, 27 April 2017 1.1209
Wednesday, 26 April 2017 1.1056
Tuesday, 25 April 2017 1.1332
Monday, 24 April 2017 1.1409
Sunday, 23 April 2017 1.1295
Saturday, 22 April 2017 1.1453
Friday, 21 April 2017 1.1453
Thursday, 20 April 2017 1.1464
Wednesday, 19 April 2017 1.1293
Tuesday, 18 April 2017 1.1242
Monday, 17 April 2017 1.1142
Sunday, 16 April 2017 1.1290
Saturday, 15 April 2017 1.1405
Friday, 14 April 2017 1.1405
Thursday, 13 April 2017 1.1282
Wednesday, 12 April 2017 1.1366
Tuesday, 11 April 2017 1.1202
Monday, 10 April 2017 1.1377
Sunday, 9 April 2017 1.1460
Saturday, 8 April 2017 1.1441
Friday, 7 April 2017 1.1441
Thursday, 6 April 2017 1.1387
Wednesday, 5 April 2017 1.1335
Tuesday, 4 April 2017 1.1339
Monday, 3 April 2017 1.1198
Sunday, 2 April 2017 1.1635
Saturday, 1 April 2017 1.1641
Friday, 31 March 2017 1.1641
Thursday, 30 March 2017 1.1372
Wednesday, 29 March 2017 1.1303
Tuesday, 28 March 2017 1.1529
Monday, 27 March 2017 1.1350
Sunday, 26 March 2017 1.1369
Saturday, 25 March 2017 1.1416
Friday, 24 March 2017 1.1416
Thursday, 23 March 2017 1.1560
Wednesday, 22 March 2017 1.1297
Tuesday, 21 March 2017 1.1532
Monday, 20 March 2017 1.1352
Sunday, 19 March 2017 1.1788
Saturday, 18 March 2017 1.1795
Friday, 17 March 2017 1.1795
Thursday, 16 March 2017 1.1755
Wednesday, 15 March 2017 1.1796
Tuesday, 14 March 2017 1.1808
Monday, 13 March 2017 1.2023
Sunday, 12 March 2017 1.1858
Saturday, 11 March 2017 1.1865
Friday, 10 March 2017 1.1865
Thursday, 9 March 2017 1.2100
Wednesday, 8 March 2017 1.2012
Tuesday, 7 March 2017 1.2116
Monday, 6 March 2017 1.1970
Sunday, 5 March 2017 1.1797
Saturday, 4 March 2017 1.1794
Friday, 3 March 2017 1.1794
Thursday, 2 March 2017 1.2054
Wednesday, 1 March 2017 1.2008
Tuesday, 28 February 2017 1.1978
Monday, 27 February 2017 1.1962
Sunday, 26 February 2017 1.2122
Saturday, 25 February 2017 1.2132
Friday, 24 February 2017 1.2132
Thursday, 23 February 2017 1.1837
Wednesday, 22 February 2017 1.1997
Tuesday, 21 February 2017 1.2020
Monday, 20 February 2017 1.2064
Sunday, 19 February 2017 1.2057
Saturday, 18 February 2017 1.2065
Friday, 17 February 2017 1.2065
Thursday, 16 February 2017 1.1866
Wednesday, 15 February 2017 1.2082
Tuesday, 14 February 2017 1.1844
Monday, 13 February 2017 1.1955
Sunday, 12 February 2017 1.2045
Saturday, 11 February 2017 1.2034
Friday, 10 February 2017 1.2034
Thursday, 9 February 2017 1.2016
Wednesday, 8 February 2017 1.1856
Tuesday, 7 February 2017 1.1857
Monday, 6 February 2017 1.1783
Sunday, 5 February 2017 1.1873
Saturday, 4 February 2017 1.1874
Friday, 3 February 2017 1.1874
Thursday, 2 February 2017 1.1640
Wednesday, 1 February 2017 1.1893
Tuesday, 31 January 2017 1.1594
Monday, 30 January 2017 1.1841
Sunday, 29 January 2017 1.1822
Saturday, 28 January 2017 1.1837
Friday, 27 January 2017 1.1837
Thursday, 26 January 2017 1.1729
Wednesday, 25 January 2017 1.1913
Tuesday, 24 January 2017 1.1799
Monday, 23 January 2017 1.1758
Sunday, 22 January 2017 1.1956
Saturday, 21 January 2017 1.1963
Friday, 20 January 2017 1.1963
Thursday, 19 January 2017 1.1934
Wednesday, 18 January 2017 1.1933
Tuesday, 17 January 2017 1.1994
Monday, 16 January 2017 1.2058
Sunday, 15 January 2017 1.1945
Saturday, 14 January 2017 1.2053
Friday, 13 January 2017 1.2053
Thursday, 12 January 2017 1.2061
Wednesday, 11 January 2017 1.1888
Tuesday, 10 January 2017 1.1988
Monday, 9 January 2017 1.1818
Sunday, 8 January 2017 1.1658
Saturday, 7 January 2017 1.1660
Friday, 6 January 2017 1.1660
Thursday, 5 January 2017 1.1861
Wednesday, 4 January 2017 1.1866
Tuesday, 3 January 2017 1.1995
Monday, 2 January 2017 1.1946
Sunday, 1 January 2016 1.1847
Saturday, 31 December 2016 1.1858
Friday, 30 December 2016 1.1858
Thursday, 29 December 2016 1.1891
Wednesday, 28 December 2016 1.1985
Tuesday, 27 December 2016 1.1861
Monday, 26 December 2016 1.1884
Sunday, 25 December 2016 1.1866
Saturday, 24 December 2016 1.1877
Friday, 23 December 2016 1.1877
Thursday, 22 December 2016 1.1996
Wednesday, 21 December 2016 1.1833
Tuesday, 20 December 2016 1.1853
Monday, 19 December 2016 1.1922
Sunday, 18 December 2016 1.1861
Saturday, 17 December 2016 1.1859
Friday, 16 December 2016 1.1859
Thursday, 15 December 2016 1.2076
Wednesday, 14 December 2016 1.2062
Tuesday, 13 December 2016 1.0958
Monday, 12 December 2016 1.0870
Sunday, 11 December 2016 1.2061
Saturday, 10 December 2016 1.2043
Friday, 9 December 2016 1.2043
Thursday, 8 December 2016 1.1984
Wednesday, 7 December 2016 1.1834
Tuesday, 6 December 2016 1.1948
Monday, 5 December 2016 1.1786
Sunday, 4 December 2016 1.2099
Saturday, 3 December 2016 1.1967
Friday, 2 December 2016 1.1967
Thursday, 1 December 2016 1.1897
Wednesday, 30 November 2016 1.2052
Tuesday, 29 November 2016 1.1960
Monday, 28 November 2016 1.2017
Sunday, 27 November 2016 1.2048
Saturday, 26 November 2016 1.2056
Friday, 25 November 2016 1.2056
Thursday, 24 November 2016 1.1965
Wednesday, 23 November 2016 1.2004
Tuesday, 22 November 2016 1.1912
Monday, 21 November 2016 1.1948
Sunday, 20 November 2016 1.1995
Saturday, 19 November 2016 1.1994
Friday, 18 November 2016 1.1994
Thursday, 17 November 2016 1.2083
Wednesday, 16 November 2016 1.1991
Tuesday, 15 November 2016 1.1830
Monday, 14 November 2016 1.1804
Sunday, 13 November 2016 1.1704
Saturday, 12 November 2016 1.1685
Friday, 11 November 2016 1.1685
Thursday, 10 November 2016 1.1645
Wednesday, 9 November 2016 1.1976
Tuesday, 8 November 2016 1.1839
Monday, 7 November 2016 1.1692
Sunday, 6 November 2016 1.1678
Saturday, 5 November 2016 1.1611
Friday, 4 November 2016 1.1611
Thursday, 3 November 2016 1.1683
Wednesday, 2 November 2016 1.1495
Tuesday, 1 November 2016 1.1665
Monday, 31 October 2016 1.1754
Sunday, 30 October 2016 1.1747
Saturday, 29 October 2016 1.1741
Friday, 28 October 2016 1.1741
Thursday, 27 October 2016 1.1837
Wednesday, 26 October 2016 1.1823
Tuesday, 25 October 2016 1.1822
Monday, 24 October 2016 1.1823
Sunday, 23 October 2016 1.1683
Saturday, 22 October 2016 1.1687
Friday, 21 October 2016 1.1687
Thursday, 20 October 2016 1.1720
Wednesday, 19 October 2016 1.1813
Tuesday, 18 October 2016 1.1735
Monday, 17 October 2016 1.1662
Sunday, 16 October 2016 1.1750
Saturday, 15 October 2016 1.1751
Friday, 14 October 2016 1.1751
Thursday, 13 October 2016 1.1655
Wednesday, 12 October 2016 1.1734
Tuesday, 11 October 2016 1.1765
Monday, 10 October 2016 1.1742
Sunday, 9 October 2016 1.1738
Saturday, 8 October 2016 1.1729
Friday, 7 October 2016 1.1729
Thursday, 6 October 2016 1.1813
Wednesday, 5 October 2016 1.1769
Tuesday, 4 October 2016 1.1616
Monday, 3 October 2016 1.1775
Sunday, 2 October 2016 1.1722
Saturday, 1 October 2016 1.1714
Friday, 30 September 2016 1.1714
Thursday, 29 September 2016 1.1744
Wednesday, 28 September 2016 1.1743
Tuesday, 27 September 2016 1.1860
Monday, 26 September 2016 1.1693
Sunday, 25 September 2016 1.1685
Saturday, 24 September 2016 1.1691
Friday, 23 September 2016 1.1691
Thursday, 22 September 2016 1.1713
Wednesday, 21 September 2016 1.1676
Tuesday, 20 September 2016 1.1728
Monday, 19 September 2016 1.1828
Sunday, 18 September 2016 1.1928
Saturday, 17 September 2016 1.1928
Friday, 16 September 2016 1.1928
Thursday, 15 September 2016 1.1837
Wednesday, 14 September 2016 1.1767
Tuesday, 13 September 2016 1.1814
Monday, 12 September 2016 1.1793
Sunday, 11 September 2016 1.1791
Saturday, 10 September 2016 1.1801
Friday, 9 September 2016 1.1801
Thursday, 8 September 2016 1.1730
Wednesday, 7 September 2016 1.1649
Tuesday, 6 September 2016 1.1716
Monday, 5 September 2016 1.1834
Sunday, 4 September 2016 1.1895
Saturday, 3 September 2016 1.1896
Friday, 2 September 2016 1.1896
Thursday, 1 September 2016 1.1797
Wednesday, 31 August 2016 1.1873
Tuesday, 30 August 2016 1.1906
Monday, 29 August 2016 1.1505
Sunday, 28 August 2016 1.1584
Saturday, 27 August 2016 1.1584
Friday, 26 August 2016 1.1584
Thursday, 25 August 2016 1.1586
Wednesday, 24 August 2016 1.1626
Tuesday, 23 August 2016 1.1521
Monday, 22 August 2016 1.1437
Sunday, 21 August 2016 1.1448
Saturday, 20 August 2016 1.1437
Friday, 19 August 2016 1.1437
Thursday, 18 August 2016 1.1052
Wednesday, 17 August 2016 1.1415
Tuesday, 16 August 2016 1.1290
Monday, 15 August 2016 1.1298
Sunday, 14 August 2016 1.1791
Saturday, 13 August 2016 1.1796
Friday, 12 August 2016 1.1796
Thursday, 11 August 2016 1.1824
Wednesday, 10 August 2016 1.1769
Tuesday, 9 August 2016 1.1772
Monday, 8 August 2016 1.1828
Sunday, 7 August 2016 1.1858
Saturday, 6 August 2016 1.1863
Friday, 5 August 2016 1.1863
Thursday, 4 August 2016 1.1823
Wednesday, 3 August 2016 1.1864
Tuesday, 2 August 2016 1.1796
Monday, 1 August 2016 1.1867
Sunday, 31 July 2016 1.1778
Saturday, 30 July 2016 1.1783
Friday, 29 July 2016 1.1783
Thursday, 28 July 2016 1.1904
Wednesday, 27 July 2016 1.1840
Tuesday, 26 July 2016 1.1913
Monday, 25 July 2016 1.1841
Sunday, 24 July 2016 1.1944
Saturday, 23 July 2016 1.1939
Friday, 22 July 2016 1.1939
Thursday, 21 July 2016 1.1880
Wednesday, 20 July 2016 1.1876
Tuesday, 19 July 2016 1.1913
Monday, 18 July 2016 1.1915
Sunday, 17 July 2016 1.1922
Saturday, 16 July 2016 1.1874
Friday, 15 July 2016 1.1873
Thursday, 14 July 2016 1.1874
Wednesday, 13 July 2016 1.2139
Tuesday, 12 July 2016 1.2164
Monday, 11 July 2016 1.2062
Sunday, 10 July 2016 1.2112
Saturday, 9 July 2016 1.2103
Friday, 8 July 2016 1.2103
Thursday, 7 July 2016 1.2123
Wednesday, 6 July 2016 1.2208
Tuesday, 5 July 2016 1.2103
Monday, 4 July 2016 1.2176
Sunday, 3 July 2016 1.1903
Saturday, 2 July 2016 1.1899
Friday, 1 July 2016 1.1899
Thursday, 30 June 2016 1.1992
Wednesday, 29 June 2016 1.2792
Tuesday, 28 June 2016 1.2836
Monday, 27 June 2016 1.2845
Sunday, 26 June 2016 1.2829
Saturday, 25 June 2016 1.2828
Friday, 24 June 2016 1.2828
Thursday, 23 June 2016 1.1921
Wednesday, 22 June 2016 1.2466
Tuesday, 21 June 2016 1.2532
Monday, 20 June 2016 1.2493
Sunday, 19 June 2016 1.2354
Saturday, 18 June 2016 1.1861
Friday, 17 June 2016 1.1864
Thursday, 16 June 2016 1.2417
Wednesday, 15 June 2016 1.2425
Tuesday, 14 June 2016 1.2366
Monday, 13 June 2016 1.2360
Sunday, 12 June 2016 1.2361
Saturday, 11 June 2016 1.2361
Friday, 10 June 2016 1.2223
Thursday, 9 June 2016 1.2219
Wednesday, 8 June 2016 1.2317
Tuesday, 7 June 2016 1.2306
Monday, 6 June 2016 1.2233
Sunday, 5 June 2016 1.2232
Saturday, 4 June 2016 1.2339
Friday, 3 June 2016 1.2469
Thursday, 2 June 2016 1.2465
Wednesday, 1 June 2016 1.2450
Tuesday, 31 May 2016 1.2447
Monday, 30 May 2016 1.2425
Sunday, 29 May 2016 1.2425
Saturday, 28 May 2016 1.2424
Friday, 27 May 2016 1.2449
Thursday, 26 May 2016 1.2492
Wednesday, 25 May 2016 1.2283
Tuesday, 24 May 2016 1.2346
Monday, 23 May 2016 1.2244
Sunday, 22 May 2016 1.2358
Saturday, 21 May 2016 1.2300
Friday, 20 May 2016 1.2443
Thursday, 19 May 2016 1.2270
Wednesday, 18 May 2016 1.2209
Tuesday, 17 May 2016 1.2220
Monday, 16 May 2016 1.2329
Sunday, 15 May 2016 1.2194
Saturday, 14 May 2016 1.2198
Friday, 13 May 2016 1.2116
Thursday, 12 May 2016 1.2207
Wednesday, 11 May 2016 1.2083
Tuesday, 10 May 2016 1.2079
Monday, 9 May 2016 1.2206
Sunday, 8 May 2016 1.2205
Saturday, 7 May 2016 1.2093
Friday, 6 May 2016 1.2174
Thursday, 5 May 2016 1.2190
Wednesday, 4 May 2016 1.2186
Tuesday, 3 May 2016 1.2156
Monday, 2 May 2016 1.2303
Sunday, 1 May 2016 1.2304

Converter Liberian dollar / Nepalese rupee

Sunday, 30 April 2017 ll➤ 1 LRD = 1.1186 NPR ✅ Converter Liberian dollar Nepalese rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Nepalese rupee parity obtained here was updated on the 30 Apr 2017

1 LRD = 1.1186 NPR

You can change the currencies in the form.