Liberian dollar to Nepalese rupee Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Nepalese rupee was the Monday, 29 February 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 110.52 Nepalese rupee

The worst day to change Liberian dollar in Nepalese rupee was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 110.52 Nepalese rupee

Graphic Liberian dollar / Nepalese rupee

Liberian dollar to Nepalese rupee conversion table

1 liberian dollar = 1.20 ₨
2 liberian dollar = 2.41 ₨
3 liberian dollar = 3.61 ₨
4 liberian dollar = 4.82 ₨
5 liberian dollar = 6.02 ₨
6 liberian dollar = 7.23 ₨
7 liberian dollar = 8.43 ₨
8 liberian dollar = 9.63 ₨
9 liberian dollar = 10.84 ₨
10 liberian dollar = 12.04 ₨
15 liberian dollar = 18.06 ₨
20 liberian dollar = 24.09 ₨
25 liberian dollar = 30.11 ₨
30 liberian dollar = 36.13 ₨
40 liberian dollar = 48.17 ₨
50 liberian dollar = 60.22 ₨
60 liberian dollar = 72.26 ₨
70 liberian dollar = 84.30 ₨
80 liberian dollar = 96.34 ₨
90 liberian dollar = 108.39 ₨
100 liberian dollar = 120.43 ₨

currency of Liberia

currency of Nepal

Converter Liberian dollar / Nepalese rupee

2016-12-11 ► 1 LRD = 1.2043 NPR ► Converter Liberian dollar Nepalese rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Nepalese rupee parity obtained here was updated on the 2016-12-11

1 LRD = 1.2043 NPR

You can change the currencies in the form.

Historical Liberian dollar / Nepalese rupee

History of daily rates LRD /NPR since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 71.152141561832 Nepalese rupee

the minimum on Wednesday, 27 July 2011

  • 1 Liberian dollar = 0.96426938464469 Nepalese rupee
date  
2016-12-11 1.2043
2016-12-10 1.2043
2016-12-09 1.2043
2016-12-08 1.1984
2016-12-07 1.1834
2016-12-06 1.1948
2016-12-05 1.1786
2016-12-04 1.2099
2016-12-03 1.1967
2016-12-02 1.1967
2016-12-01 1.1897
2016-11-30 1.2052
2016-11-29 1.1960
2016-11-28 1.2017
2016-11-27 1.2048
2016-11-26 1.2056
2016-11-25 1.2056
2016-11-24 1.1965
2016-11-23 1.2004
2016-11-22 1.1912
2016-11-21 1.1948
2016-11-20 1.1995
2016-11-19 1.1994
2016-11-18 1.1994
2016-11-17 1.2083
2016-11-16 1.1991
2016-11-15 1.1830
2016-11-14 1.1804
2016-11-13 1.1704
2016-11-12 1.1685
2016-11-11 1.1685
2016-11-10 1.1645
2016-11-09 1.1976
2016-11-08 1.1839
2016-11-07 1.1692
2016-11-06 1.1678
2016-11-05 1.1611
2016-11-04 1.1611
2016-11-03 1.1683
2016-11-02 1.1495
2016-11-01 1.1665
2016-10-31 1.1754
2016-10-30 1.1747
2016-10-29 1.1741
2016-10-28 1.1741
2016-10-27 1.1837
2016-10-26 1.1823
2016-10-25 1.1822
2016-10-24 1.1823
2016-10-23 1.1683
2016-10-22 1.1687
2016-10-21 1.1687
2016-10-20 1.1720
2016-10-19 1.1813
2016-10-18 1.1735
2016-10-17 1.1662
2016-10-16 1.1750
2016-10-15 1.1751
2016-10-14 1.1751
2016-10-13 1.1655
2016-10-12 1.1734
2016-10-11 1.1765
2016-10-10 1.1742
2016-10-09 1.1738
2016-10-08 1.1729
2016-10-07 1.1729
2016-10-06 1.1813
2016-10-05 1.1769
2016-10-04 1.1616
2016-10-03 1.1775
2016-10-02 1.1722
2016-10-01 1.1714
2016-09-30 1.1714
2016-09-29 1.1744
2016-09-28 1.1743
2016-09-27 1.1860
2016-09-26 1.1693
2016-09-25 1.1685
2016-09-24 1.1691
2016-09-23 1.1691
2016-09-22 1.1713
2016-09-21 1.1676
2016-09-20 1.1728
2016-09-19 1.1828
2016-09-18 1.1928
2016-09-17 1.1928
2016-09-16 1.1928
2016-09-15 1.1837
2016-09-14 1.1767
2016-09-13 1.1814
2016-09-12 1.1793
2016-09-11 1.1791
2016-09-10 1.1801
2016-09-09 1.1801
2016-09-08 1.1730
2016-09-07 1.1649
2016-09-06 1.1716
2016-09-05 1.1834
2016-09-04 1.1895
2016-09-03 1.1896
2016-09-02 1.1896
2016-09-01 1.1797
2016-08-31 1.1873
2016-08-30 1.1906
2016-08-29 1.1505
2016-08-28 1.1584
2016-08-27 1.1584
2016-08-26 1.1584
2016-08-25 1.1586
2016-08-24 1.1626
2016-08-23 1.1521
2016-08-22 1.1437
2016-08-21 1.1448
2016-08-20 1.1437
2016-08-19 1.1437
2016-08-18 1.1052
2016-08-17 1.1415
2016-08-16 1.1290
2016-08-15 1.1298
2016-08-14 1.1791
2016-08-13 1.1796
2016-08-12 1.1796
2016-08-11 1.1824
2016-08-10 1.1769
2016-08-09 1.1772
2016-08-08 1.1828
2016-08-07 1.1858
2016-08-06 1.1863
2016-08-05 1.1863
2016-08-04 1.1823
2016-08-03 1.1864
2016-08-02 1.1796
2016-08-01 1.1867
2016-07-31 1.1778
2016-07-30 1.1783
2016-07-29 1.1783
2016-07-28 1.1904
2016-07-27 1.1840
2016-07-26 1.1913
2016-07-25 1.1841
2016-07-24 1.1944
2016-07-23 1.1939
2016-07-22 1.1939
2016-07-21 1.1880
2016-07-20 1.1876
2016-07-19 1.1913
2016-07-18 1.1915
2016-07-17 1.1922
2016-07-16 1.1874
2016-07-15 1.1873
2016-07-14 1.1874
2016-07-13 1.2139
2016-07-12 1.2164
2016-07-11 1.2062
2016-07-10 1.2112
2016-07-09 1.2103
2016-07-08 1.2103
2016-07-07 1.2123
2016-07-06 1.2208
2016-07-05 1.2103
2016-07-04 1.2176
2016-07-03 1.1903
2016-07-02 1.1899
2016-07-01 1.1899
2016-06-30 1.1992
2016-06-29 1.2792
2016-06-28 1.2836
2016-06-27 1.2845
2016-06-26 1.2829
2016-06-25 1.2828
2016-06-24 1.2828
2016-06-23 1.1921
2016-06-22 1.2466
2016-06-21 1.2532
2016-06-20 1.2493
2016-06-19 1.2354
2016-06-18 1.1861
2016-06-17 1.1864
2016-06-16 1.2417
2016-06-15 1.2425
2016-06-14 1.2366
2016-06-13 1.2360
2016-06-12 1.2361
2016-06-11 1.2361
2016-06-10 1.2223
2016-06-09 1.2219
2016-06-08 1.2317
2016-06-07 1.2306
2016-06-06 1.2233
2016-06-05 1.2232
2016-06-04 1.2339
2016-06-03 1.2469
2016-06-02 1.2465
2016-06-01 1.2450
2016-05-31 1.2447
2016-05-30 1.2425
2016-05-29 1.2425
2016-05-28 1.2424
2016-05-27 1.2449
2016-05-26 1.2492
2016-05-25 1.2283
2016-05-24 1.2346
2016-05-23 1.2244
2016-05-22 1.2358
2016-05-21 1.2300
2016-05-20 1.2443
2016-05-19 1.2270
2016-05-18 1.2209
2016-05-17 1.2220
2016-05-16 1.2329
2016-05-15 1.2194
2016-05-14 1.2198
2016-05-13 1.2116
2016-05-12 1.2207
2016-05-11 1.2083
2016-05-10 1.2079
2016-05-09 1.2206
2016-05-08 1.2205
2016-05-07 1.2093
2016-05-06 1.2174
2016-05-05 1.2190
2016-05-04 1.2186
2016-05-03 1.2156
2016-05-02 1.2303
2016-05-01 1.2304
2016-04-30 1.2304
2016-04-29 1.2336
2016-04-28 1.2174
2016-04-27 1.2194
2016-04-26 1.2193
2016-04-25 1.2310
2016-04-24 1.2310
2016-04-23 1.2311
2016-04-22 1.2287
2016-04-21 1.2300
2016-04-20 1.2340
2016-04-19 1.2188
2016-04-18 1.2339
2016-04-17 1.2337
2016-04-16 1.1914
2016-04-15 1.1840
2016-04-14 1.1877
2016-04-13 1.2044
2016-04-12 1.1887
2016-04-11 1.2055
2016-04-10 1.1891
2016-04-09 1.1891
2016-04-08 1.1944
2016-04-07 1.1831
2016-04-06 1.1905
2016-04-05 1.2270
2016-04-04 1.2300
2016-04-03 1.2353
2016-04-02 1.2300
2016-04-01 1.2357
2016-03-31 1.2322
2016-03-30 1.2388
2016-03-29 1.2393
2016-03-28 1.2324
2016-03-27 1.2325
2016-03-26 1.2325
2016-03-25 1.2333
2016-03-24 1.1954
2016-03-23 1.1934
2016-03-22 1.1914
2016-03-21 1.2083
2016-03-20 1.2082
2016-03-19 1.2202
2016-03-18 1.2324
2016-03-17 1.2350
2016-03-16 1.2442
2016-03-15 1.2324
2016-03-14 1.2322
2016-03-13 1.2402
2016-03-12 1.2698
2016-03-11 1.2689
2016-03-10 1.2699
2016-03-09 1.2721
2016-03-08 1.2692
2016-03-07 1.2715
2016-03-06 1.2325
2016-03-05 1.2325
2016-03-04 1.2346
2016-03-03 1.2490
2016-03-02 1.2563
2016-03-01 1.2533
2016-02-29 1.2995
2016-02-28 1.2992
2016-02-27 1.2987
2016-02-26 1.2983
2016-02-25 1.2952
2016-02-24 1.2956
2016-02-23 1.2957
2016-02-22 1.2946
2016-02-21 1.2949
2016-02-20 1.2948
2016-02-19 1.2946
2016-02-18 1.2933
2016-02-17 1.2921
2016-02-16 1.2932
2016-02-15 1.2935
2016-02-14 1.2935
2016-02-13 1.2936
2016-02-12 1.2926
2016-02-11 1.2857
2016-02-10 1.2862
2016-02-09 1.2838
2016-02-08 1.2892
2016-02-07 1.2891
2016-02-06 1.2891
2016-02-05 1.2848
2016-02-04 1.2969
2016-02-03 1.2925
2016-02-02 1.2815
2016-02-01 1.2831
2016-01-31 1.2831
2016-01-30 1.2827
2016-01-29 1.2884
2016-01-28 1.2530
2016-01-27 1.2709
2016-01-26 1.2694
2016-01-25 1.2673
2016-01-24 1.2670
2016-01-23 1.2669
2016-01-22 1.2670
2016-01-21 1.2634
2016-01-20 1.2459
2016-01-19 1.2656
2016-01-18 1.2597
2016-01-17 1.2598
2016-01-16 1.2598
2016-01-15 1.2571
2016-01-14 1.2520
2016-01-13 1.2516
2016-01-12 1.2521
2016-01-11 1.2366
2016-01-10 1.2503
2016-01-09 1.2446
2016-01-08 1.2455
2016-01-07 1.2487
2016-01-06 1.2377
2016-01-05 1.2199
2016-01-04 1.2329
2016-01-03 1.2371
2016-01-02 1.2371
2016-01-01 1.2371
2015-12-31 1.2424
2015-12-30 1.2246
2015-12-29 1.2352
2015-12-28 1.2223
2015-12-27 1.2223
2015-12-26 1.2238
2015-12-25 1.2254
2015-12-24 1.2431
2015-12-23 1.2330
2015-12-22 1.2057
2015-12-21 1.2071
2015-12-20 1.2073
2015-12-19 1.2015
2015-12-18 1.2171
2015-12-17 1.2211
2015-12-16 1.2115
2015-12-15 1.2183
2015-12-14 1.2185
2015-12-13 1.2209