Liberian dollar to Peruvian nuevo sol Converter

$
S/.

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Peruvian nuevo sol was the Sunday, 28 February 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 34.23 Peruvian nuevo sol

The worst day to change Liberian dollar in Peruvian nuevo sol was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 34.23 Peruvian nuevo sol

Liberian dollar to Peruvian nuevo sol conversion table

Liberian dollar (LRD) Peruvian nuevo sol (PEN)
$ 10.00 S/. 0.36
$ 20.00 S/. 0.73
$ 30.00 S/. 1.09
$ 40.00 S/. 1.46
$ 50.00 S/. 1.82
$ 60.00 S/. 2.19
$ 70.00 S/. 2.55
Liberian dollar (LRD) Peruvian nuevo sol (PEN)
$ 80.00 S/. 2.91
$ 90.00 S/. 3.28
$ 100.00 S/. 3.64
$ 150.00 S/. 5.46
$ 200.00 S/. 7.29
$ 250.00 S/. 9.11
$ 300.00 S/. 10.93
Liberian dollar (LRD) Peruvian nuevo sol (PEN)
$ 400.00 S/. 14.57
$ 500.00 S/. 18.22
$ 600.00 S/. 21.86
$ 700.00 S/. 25.50
$ 800.00 S/. 29.14
$ 900.00 S/. 32.79
$ 1 000.00 S/. 36.43

currency of Liberia

currency of Peru

Converter Liberian dollar / Peruvian nuevo sol

2017-01-22 ► 1 LRD = 0.03643 PEN ► Converter Liberian dollar Peruvian nuevo sol . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Peruvian nuevo sol parity obtained here was updated on the 2017-01-22

1 LRD = 0.03643 PEN

You can change the currencies in the form.

Historical Liberian dollar / Peruvian nuevo sol

History of daily rates LRD /PEN since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 3.4072586219515 Peruvian nuevo sol

the minimum on Monday, 28 July 2014

  • 1 Liberian dollar = 0.030120994666259 Peruvian nuevo sol
Date LRD/PEN
Sunday, 22 January 2017 0.03643
Saturday, 21 January 2017 0.03643
Friday, 20 January 2017 0.03643
Thursday, 19 January 2017 0.03622
Wednesday, 18 January 2017 0.03646
Tuesday, 17 January 2017 0.03691
Monday, 16 January 2017 0.03724
Sunday, 15 January 2017 0.03674
Saturday, 14 January 2017 0.03714
Friday, 13 January 2017 0.03714
Thursday, 12 January 2017 0.03714
Wednesday, 11 January 2017 0.03696
Tuesday, 10 January 2017 0.03699
Monday, 9 January 2017 0.03696
Sunday, 8 January 2017 0.03613
Saturday, 7 January 2017 0.03610
Friday, 6 January 2017 0.03610
Thursday, 5 January 2017 0.03675
Wednesday, 4 January 2017 0.03696
Tuesday, 3 January 2017 0.03710
Monday, 2 January 2017 0.03682
Sunday, 1 January 2016 0.03668
Saturday, 31 December 2016 0.03668
Friday, 30 December 2016 0.03668
Thursday, 29 December 2016 0.03669
Wednesday, 28 December 2016 0.03666
Tuesday, 27 December 2016 0.03688
Monday, 26 December 2016 0.03701
Sunday, 25 December 2016 0.03694
Saturday, 24 December 2016 0.03695
Friday, 23 December 2016 0.03695
Thursday, 22 December 2016 0.03747
Wednesday, 21 December 2016 0.03708
Tuesday, 20 December 2016 0.03716
Monday, 19 December 2016 0.03734
Sunday, 18 December 2016 0.03718
Saturday, 17 December 2016 0.03718
Friday, 16 December 2016 0.03718
Thursday, 15 December 2016 0.03759
Wednesday, 14 December 2016 0.03742
Tuesday, 13 December 2016 0.03447
Monday, 12 December 2016 0.03451
Sunday, 11 December 2016 0.03737
Saturday, 10 December 2016 0.03737
Friday, 9 December 2016 0.03737
Thursday, 8 December 2016 0.03720
Wednesday, 7 December 2016 0.03721
Tuesday, 6 December 2016 0.03734
Monday, 5 December 2016 0.03734
Sunday, 4 December 2016 0.03733
Saturday, 3 December 2016 0.03732
Friday, 2 December 2016 0.03732
Thursday, 1 December 2016 0.03728
Wednesday, 30 November 2016 0.03731
Tuesday, 29 November 2016 0.03740
Monday, 28 November 2016 0.03735
Sunday, 27 November 2016 0.03770
Saturday, 26 November 2016 0.03777
Friday, 25 November 2016 0.03770
Thursday, 24 November 2016 0.03748
Wednesday, 23 November 2016 0.03748
Tuesday, 22 November 2016 0.03729
Monday, 21 November 2016 0.03718
Sunday, 20 November 2016 0.03717
Saturday, 19 November 2016 0.03717
Friday, 18 November 2016 0.03717
Thursday, 17 November 2016 0.03760
Wednesday, 16 November 2016 0.03776
Tuesday, 15 November 2016 0.03738
Monday, 14 November 2016 0.03723
Sunday, 13 November 2016 0.03707
Saturday, 12 November 2016 0.03707
Friday, 11 November 2016 0.03707
Thursday, 10 November 2016 0.03681
Wednesday, 9 November 2016 0.03699
Tuesday, 8 November 2016 0.03725
Monday, 7 November 2016 0.03696
Sunday, 6 November 2016 0.03694
Saturday, 5 November 2016 0.03694
Friday, 4 November 2016 0.03694
Thursday, 3 November 2016 0.03700
Wednesday, 2 November 2016 0.03678
Tuesday, 1 November 2016 0.03717
Monday, 31 October 2016 0.03717
Sunday, 30 October 2016 0.03720
Saturday, 29 October 2016 0.03720
Friday, 28 October 2016 0.03720
Thursday, 27 October 2016 0.03712
Wednesday, 26 October 2016 0.03704
Tuesday, 25 October 2016 0.03716
Monday, 24 October 2016 0.03712
Sunday, 23 October 2016 0.03692
Saturday, 22 October 2016 0.03692
Friday, 21 October 2016 0.03692
Thursday, 20 October 2016 0.03697
Wednesday, 19 October 2016 0.03739
Tuesday, 18 October 2016 0.03713
Monday, 17 October 2016 0.03718
Sunday, 16 October 2016 0.03719
Saturday, 15 October 2016 0.03720
Friday, 14 October 2016 0.03720
Thursday, 13 October 2016 0.03719
Wednesday, 12 October 2016 0.03721
Tuesday, 11 October 2016 0.03710
Monday, 10 October 2016 0.03720
Sunday, 9 October 2016 0.03767
Saturday, 8 October 2016 0.03767
Friday, 7 October 2016 0.03767
Thursday, 6 October 2016 0.03759
Wednesday, 5 October 2016 0.03748
Tuesday, 4 October 2016 0.03700
Monday, 3 October 2016 0.03738
Sunday, 2 October 2016 0.03745
Saturday, 1 October 2016 0.03745
Friday, 30 September 2016 0.03745
Thursday, 29 September 2016 0.03718
Wednesday, 28 September 2016 0.03717
Tuesday, 27 September 2016 0.03721
Monday, 26 September 2016 0.03689
Sunday, 25 September 2016 0.03667
Saturday, 24 September 2016 0.03667
Friday, 23 September 2016 0.03667
Thursday, 22 September 2016 0.03681
Wednesday, 21 September 2016 0.03704
Tuesday, 20 September 2016 0.03704
Monday, 19 September 2016 0.03748
Sunday, 18 September 2016 0.03741
Saturday, 17 September 2016 0.03741
Friday, 16 September 2016 0.03741
Thursday, 15 September 2016 0.03747
Wednesday, 14 September 2016 0.03755
Tuesday, 13 September 2016 0.03768
Monday, 12 September 2016 0.03757
Sunday, 11 September 2016 0.03707
Saturday, 10 September 2016 0.03708
Friday, 9 September 2016 0.03708
Thursday, 8 September 2016 0.03708
Wednesday, 7 September 2016 0.03676
Tuesday, 6 September 2016 0.03756
Monday, 5 September 2016 0.03689
Sunday, 4 September 2016 0.03689
Saturday, 3 September 2016 0.03751
Friday, 2 September 2016 0.03751
Thursday, 1 September 2016 0.03740
Wednesday, 31 August 2016 0.03746
Tuesday, 30 August 2016 0.03730
Monday, 29 August 2016 0.03591
Sunday, 28 August 2016 0.03579
Saturday, 27 August 2016 0.03580
Friday, 26 August 2016 0.03580
Thursday, 25 August 2016 0.03614
Wednesday, 24 August 2016 0.03634
Tuesday, 23 August 2016 0.03578
Monday, 22 August 2016 0.03561
Sunday, 21 August 2016 0.03524
Saturday, 20 August 2016 0.03523
Friday, 19 August 2016 0.03523
Thursday, 18 August 2016 0.03423
Wednesday, 17 August 2016 0.03538
Tuesday, 16 August 2016 0.03502
Monday, 15 August 2016 0.03502
Sunday, 14 August 2016 0.03640
Saturday, 13 August 2016 0.03640
Friday, 12 August 2016 0.03640
Thursday, 11 August 2016 0.03655
Wednesday, 10 August 2016 0.03656
Tuesday, 9 August 2016 0.03671
Monday, 8 August 2016 0.03679
Sunday, 7 August 2016 0.03674
Saturday, 6 August 2016 0.03673
Friday, 5 August 2016 0.03673
Thursday, 4 August 2016 0.03693
Wednesday, 3 August 2016 0.03703
Tuesday, 2 August 2016 0.03689
Monday, 1 August 2016 0.03702
Sunday, 31 July 2016 0.03720
Saturday, 30 July 2016 0.03720
Friday, 29 July 2016 0.03720
Thursday, 28 July 2016 0.03694
Wednesday, 27 July 2016 0.03701
Tuesday, 26 July 2016 0.03720
Monday, 25 July 2016 0.03672
Sunday, 24 July 2016 0.03677
Saturday, 23 July 2016 0.03677
Friday, 22 July 2016 0.03677
Thursday, 21 July 2016 0.03670
Wednesday, 20 July 2016 0.03647
Tuesday, 19 July 2016 0.03650
Monday, 18 July 2016 0.03640
Sunday, 17 July 2016 0.03647
Saturday, 16 July 2016 0.03633
Friday, 15 July 2016 0.03632
Thursday, 14 July 2016 0.03633
Wednesday, 13 July 2016 0.03711
Tuesday, 12 July 2016 0.03709
Monday, 11 July 2016 0.03673
Sunday, 10 July 2016 0.03677
Saturday, 9 July 2016 0.03674
Friday, 8 July 2016 0.03674
Thursday, 7 July 2016 0.03683
Wednesday, 6 July 2016 0.03710
Tuesday, 5 July 2016 0.03687
Monday, 4 July 2016 0.03715
Sunday, 3 July 2016 0.03630
Saturday, 2 July 2016 0.03630
Friday, 1 July 2016 0.03630
Thursday, 30 June 2016 0.03634
Wednesday, 29 June 2016 0.03884
Tuesday, 28 June 2016 0.03899
Monday, 27 June 2016 0.03923
Sunday, 26 June 2016 0.03913
Saturday, 25 June 2016 0.03913
Friday, 24 June 2016 0.03913
Thursday, 23 June 2016 0.03630
Wednesday, 22 June 2016 0.03792
Tuesday, 21 June 2016 0.03823
Monday, 20 June 2016 0.03837
Sunday, 19 June 2016 0.03820
Saturday, 18 June 2016 0.03663
Friday, 17 June 2016 0.03666
Thursday, 16 June 2016 0.03837
Wednesday, 15 June 2016 0.03852
Tuesday, 14 June 2016 0.03830
Monday, 13 June 2016 0.03836
Sunday, 12 June 2016 0.03836
Saturday, 11 June 2016 0.03836
Friday, 10 June 2016 0.03783
Thursday, 9 June 2016 0.03777
Wednesday, 8 June 2016 0.03805
Tuesday, 7 June 2016 0.03813
Monday, 6 June 2016 0.03811
Sunday, 5 June 2016 0.03812
Saturday, 4 June 2016 0.03851
Friday, 3 June 2016 0.03899
Thursday, 2 June 2016 0.03896
Wednesday, 1 June 2016 0.03890
Tuesday, 31 May 2016 0.03875
Monday, 30 May 2016 0.03874
Sunday, 29 May 2016 0.03874
Saturday, 28 May 2016 0.03873
Friday, 27 May 2016 0.03862
Thursday, 26 May 2016 0.03865
Wednesday, 25 May 2016 0.03799
Tuesday, 24 May 2016 0.03817
Monday, 23 May 2016 0.03783
Sunday, 22 May 2016 0.03817
Saturday, 21 May 2016 0.03799
Friday, 20 May 2016 0.03853
Thursday, 19 May 2016 0.03809
Wednesday, 18 May 2016 0.03795
Tuesday, 17 May 2016 0.03811
Monday, 16 May 2016 0.03847
Sunday, 15 May 2016 0.03805
Saturday, 14 May 2016 0.03805
Friday, 13 May 2016 0.03782
Thursday, 12 May 2016 0.03820
Wednesday, 11 May 2016 0.03778
Tuesday, 10 May 2016 0.03767
Monday, 9 May 2016 0.03802
Sunday, 8 May 2016 0.03802
Saturday, 7 May 2016 0.03766
Friday, 6 May 2016 0.03811
Thursday, 5 May 2016 0.03805
Wednesday, 4 May 2016 0.03789
Tuesday, 3 May 2016 0.03748
Monday, 2 May 2016 0.03793
Sunday, 1 May 2016 0.03793
Saturday, 30 April 2016 0.03793
Friday, 29 April 2016 0.03796
Thursday, 28 April 2016 0.03756
Wednesday, 27 April 2016 0.03750
Tuesday, 26 April 2016 0.03745
Monday, 25 April 2016 0.03773
Sunday, 24 April 2016 0.03773
Saturday, 23 April 2016 0.03773
Friday, 22 April 2016 0.03763
Thursday, 21 April 2016 0.03760
Wednesday, 20 April 2016 0.03782
Tuesday, 19 April 2016 0.03742
Monday, 18 April 2016 0.03782
Sunday, 17 April 2016 0.03783
Saturday, 16 April 2016 0.03654
Friday, 15 April 2016 0.03635
Thursday, 14 April 2016 0.03635
Wednesday, 13 April 2016 0.03688
Tuesday, 12 April 2016 0.03757
Monday, 11 April 2016 0.03831
Sunday, 10 April 2016 0.03784
Saturday, 9 April 2016 0.03784
Friday, 8 April 2016 0.03799
Thursday, 7 April 2016 0.03744
Wednesday, 6 April 2016 0.03758
Tuesday, 5 April 2016 0.03865
Monday, 4 April 2016 0.03855
Sunday, 3 April 2016 0.03877
Saturday, 2 April 2016 0.03855
Friday, 1 April 2016 0.03896
Thursday, 31 March 2016 0.03891
Wednesday, 30 March 2016 0.03913
Tuesday, 29 March 2016 0.03926
Monday, 28 March 2016 0.03907
Sunday, 27 March 2016 0.03908
Saturday, 26 March 2016 0.03907
Friday, 25 March 2016 0.03907
Thursday, 24 March 2016 0.03816
Wednesday, 23 March 2016 0.03812
Tuesday, 22 March 2016 0.03787
Monday, 21 March 2016 0.03818
Sunday, 20 March 2016 0.03818
Saturday, 19 March 2016 0.03858
Friday, 18 March 2016 0.03858
Thursday, 17 March 2016 0.03853
Wednesday, 16 March 2016 0.03871
Tuesday, 15 March 2016 0.03857
Monday, 14 March 2016 0.03916
Sunday, 13 March 2016 0.03936
Saturday, 12 March 2016 0.04030
Friday, 11 March 2016 0.04057
Thursday, 10 March 2016 0.04084
Wednesday, 9 March 2016 0.04083
Tuesday, 8 March 2016 0.04078
Monday, 7 March 2016 0.04083
Sunday, 6 March 2016 0.03957
Saturday, 5 March 2016 0.03957
Friday, 4 March 2016 0.03983
Thursday, 3 March 2016 0.04045
Wednesday, 2 March 2016 0.04059
Tuesday, 1 March 2016 0.04038
Monday, 29 February 2016 0.04175
Sunday, 28 February 2016 0.04175
Saturday, 27 February 2016 0.04173
Friday, 26 February 2016 0.04171
Thursday, 25 February 2016 0.04169
Wednesday, 24 February 2016 0.04161
Tuesday, 23 February 2016 0.04157
Monday, 22 February 2016 0.04140
Sunday, 21 February 2016 0.04139
Saturday, 20 February 2016 0.04138
Friday, 19 February 2016 0.04143
Thursday, 18 February 2016 0.04144
Wednesday, 17 February 2016 0.04146
Tuesday, 16 February 2016 0.04158
Monday, 15 February 2016 0.04155
Sunday, 14 February 2016 0.04154
Saturday, 13 February 2016 0.04154
Friday, 12 February 2016 0.04145
Thursday, 11 February 2016 0.04143
Wednesday, 10 February 2016 0.04135
Tuesday, 9 February 2016 0.04117
Monday, 8 February 2016 0.04140
Sunday, 7 February 2016 0.04139
Saturday, 6 February 2016 0.04139
Friday, 5 February 2016 0.04112
Thursday, 4 February 2016 0.04144
Wednesday, 3 February 2016 0.04138
Tuesday, 2 February 2016 0.04101
Monday, 1 February 2016 0.04096
Sunday, 31 January 2016 0.04096
Saturday, 30 January 2016 0.04096
Friday, 29 January 2016 0.04090
Thursday, 28 January 2016 0.04028
Wednesday, 27 January 2016 0.04097
Tuesday, 26 January 2016 0.04078
Monday, 25 January 2016 0.04073
Sunday, 24 January 2016 0.04084