Liberian dollar to Saudi riyal Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Saudi riyal was the Monday, 8 February 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 38.86 Saudi riyal

The worst day to change Liberian dollar in Saudi riyal was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 38.86 Saudi riyal

Graphic Liberian dollar / Saudi riyal

Liberian dollar to Saudi riyal conversion table

10 liberian dollar = 0.41 ﷼
20 liberian dollar = 0.82 ﷼
30 liberian dollar = 1.23 ﷼
40 liberian dollar = 1.64 ﷼
50 liberian dollar = 2.05 ﷼
60 liberian dollar = 2.46 ﷼
70 liberian dollar = 2.87 ﷼
80 liberian dollar = 3.28 ﷼
90 liberian dollar = 3.69 ﷼
100 liberian dollar = 4.10 ﷼
150 liberian dollar = 6.15 ﷼
200 liberian dollar = 8.19 ﷼
250 liberian dollar = 10.24 ﷼
300 liberian dollar = 12.29 ﷼
400 liberian dollar = 16.39 ﷼
500 liberian dollar = 20.49 ﷼
600 liberian dollar = 24.58 ﷼
700 liberian dollar = 28.68 ﷼
800 liberian dollar = 32.78 ﷼
900 liberian dollar = 36.87 ﷼
1 000 liberian dollar = 40.97 ﷼

currency of Liberia

currency of Saudi Arabia

Converter Liberian dollar / Saudi riyal

2016-12-10 ► 1 LRD = 0.04097 SAR ► Converter Liberian dollar Saudi riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Saudi riyal parity obtained here was updated on the 2016-12-10

1 LRD = 0.04097 SAR

You can change the currencies in the form.

Historical Liberian dollar / Saudi riyal

History of daily rates LRD /SAR since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 3.7495181790829 Saudi riyal

the minimum on Thursday, 18 August 2016

  • 1 Liberian dollar = 0.038855363940951 Saudi riyal
date  
2016-12-10 0.04097
2016-12-09 0.04097
2016-12-08 0.04098
2016-12-07 0.04098
2016-12-06 0.04098
2016-12-05 0.04097
2016-12-04 0.04098
2016-12-03 0.04096
2016-12-02 0.04096
2016-12-01 0.04094
2016-11-30 0.04099
2016-11-29 0.04100
2016-11-28 0.04091
2016-11-27 0.04144
2016-11-26 0.04144
2016-11-25 0.04144
2016-11-24 0.04094
2016-11-23 0.04100
2016-11-22 0.04098
2016-11-21 0.04101
2016-11-20 0.04098
2016-11-19 0.04098
2016-11-18 0.04098
2016-11-17 0.04144
2016-11-16 0.04142
2016-11-15 0.04097
2016-11-14 0.04098
2016-11-13 0.04098
2016-11-12 0.04098
2016-11-11 0.04098
2016-11-10 0.04098
2016-11-09 0.04098
2016-11-08 0.04144
2016-11-07 0.04098
2016-11-06 0.04098
2016-11-05 0.04098
2016-11-04 0.04098
2016-11-03 0.04098
2016-11-02 0.04098
2016-11-01 0.04143
2016-10-31 0.04143
2016-10-30 0.04143
2016-10-29 0.04143
2016-10-28 0.04143
2016-10-27 0.04144
2016-10-26 0.04143
2016-10-25 0.04143
2016-10-24 0.04143
2016-10-23 0.04098
2016-10-22 0.04098
2016-10-21 0.04098
2016-10-20 0.04098
2016-10-19 0.04144
2016-10-18 0.04099
2016-10-17 0.04099
2016-10-16 0.04099
2016-10-15 0.04099
2016-10-14 0.04099
2016-10-13 0.04099
2016-10-12 0.04099
2016-10-11 0.04099
2016-10-10 0.04099
2016-10-09 0.04143
2016-10-08 0.04143
2016-10-07 0.04143
2016-10-06 0.04144
2016-10-05 0.04144
2016-10-04 0.04099
2016-10-03 0.04144
2016-10-02 0.04144
2016-10-01 0.04144
2016-09-30 0.04144
2016-09-29 0.04148
2016-09-28 0.04143
2016-09-27 0.04144
2016-09-26 0.04120
2016-09-25 0.04120
2016-09-24 0.04120
2016-09-23 0.04120
2016-09-22 0.04099
2016-09-21 0.04099
2016-09-20 0.04099
2016-09-19 0.04143
2016-09-18 0.04144
2016-09-17 0.04144
2016-09-16 0.04144
2016-09-15 0.04144
2016-09-14 0.04144
2016-09-13 0.04143
2016-09-12 0.04144
2016-09-11 0.04144
2016-09-10 0.04144
2016-09-09 0.04144
2016-09-08 0.04144
2016-09-07 0.04098
2016-09-06 0.04143
2016-09-05 0.04143
2016-09-04 0.04144
2016-09-03 0.04144
2016-09-02 0.04144
2016-09-01 0.04143
2016-08-31 0.04143
2016-08-30 0.04143
2016-08-29 0.04015
2016-08-28 0.04018
2016-08-27 0.04019
2016-08-26 0.04019
2016-08-25 0.04051
2016-08-24 0.04054
2016-08-23 0.04010
2016-08-22 0.04009
2016-08-21 0.04010
2016-08-20 0.04011
2016-08-19 0.04011
2016-08-18 0.03886
2016-08-17 0.04010
2016-08-16 0.03968
2016-08-15 0.03968
2016-08-14 0.04143
2016-08-13 0.04143
2016-08-12 0.04143
2016-08-11 0.04143
2016-08-10 0.04143
2016-08-09 0.04143
2016-08-08 0.04143
2016-08-07 0.04143
2016-08-06 0.04143
2016-08-05 0.04143
2016-08-04 0.04143
2016-08-03 0.04143
2016-08-02 0.04143
2016-08-01 0.04143
2016-07-31 0.04143
2016-07-30 0.04143
2016-07-29 0.04143
2016-07-28 0.04143
2016-07-27 0.04144
2016-07-26 0.04143
2016-07-25 0.04143
2016-07-24 0.04142
2016-07-23 0.04142
2016-07-22 0.04142
2016-07-21 0.04143
2016-07-20 0.04144
2016-07-19 0.04155
2016-07-18 0.04155
2016-07-17 0.04156
2016-07-16 0.04156
2016-07-15 0.04156
2016-07-14 0.04156
2016-07-13 0.04242
2016-07-12 0.04245
2016-07-11 0.04204
2016-07-10 0.04208
2016-07-09 0.04206
2016-07-08 0.04205
2016-07-07 0.04213
2016-07-06 0.04239
2016-07-05 0.04208
2016-07-04 0.04237
2016-07-03 0.04142
2016-07-02 0.04142
2016-07-01 0.04142
2016-06-30 0.04141
2016-06-29 0.04429
2016-06-28 0.04429
2016-06-27 0.04429
2016-06-26 0.04430
2016-06-25 0.04435
2016-06-24 0.04435
2016-06-23 0.04146
2016-06-22 0.04325
2016-06-21 0.04357
2016-06-20 0.04355
2016-06-19 0.04310
2016-06-18 0.04145
2016-06-17 0.04145
2016-06-16 0.04329
2016-06-15 0.04340
2016-06-14 0.04324
2016-06-13 0.04340
2016-06-12 0.04340
2016-06-11 0.04340
2016-06-10 0.04299
2016-06-09 0.04292
2016-06-08 0.04321
2016-06-07 0.04297
2016-06-06 0.04252
2016-06-05 0.04251
2016-06-04 0.04289
2016-06-03 0.04342
2016-06-02 0.04331
2016-06-01 0.04338
2016-05-31 0.04337
2016-05-30 0.04346
2016-05-29 0.04345
2016-05-28 0.04345
2016-05-27 0.04341
2016-05-26 0.04339
2016-05-25 0.04264
2016-05-24 0.04291
2016-05-23 0.04257
2016-05-22 0.04295
2016-05-21 0.04275
2016-05-20 0.04341
2016-05-19 0.04302
2016-05-18 0.04284
2016-05-17 0.04292
2016-05-16 0.04336
2016-05-15 0.04288
2016-05-14 0.04287
2016-05-13 0.04265
2016-05-12 0.04297
2016-05-11 0.04254
2016-05-10 0.04257
2016-05-09 0.04297
2016-05-08 0.04296
2016-05-07 0.04257
2016-05-06 0.04295
2016-05-05 0.04294
2016-05-04 0.04300
2016-05-03 0.04288
2016-05-02 0.04340
2016-05-01 0.04341
2016-04-30 0.04341
2016-04-29 0.04344
2016-04-28 0.04292
2016-04-27 0.04291
2016-04-26 0.04288
2016-04-25 0.04346
2016-04-24 0.04345
2016-04-23 0.04346
2016-04-22 0.04341
2016-04-21 0.04348
2016-04-20 0.04341
2016-04-19 0.04290
2016-04-18 0.04338
2016-04-17 0.04338
2016-04-16 0.04190
2016-04-15 0.04167
2016-04-14 0.04190
2016-04-13 0.04248
2016-04-12 0.04194
2016-04-11 0.04244
2016-04-10 0.04187
2016-04-09 0.04187
2016-04-08 0.04209
2016-04-07 0.04164
2016-04-06 0.04206
2016-04-05 0.04343
2016-04-04 0.04349
2016-04-03 0.04369
2016-04-02 0.04349
2016-04-01 0.04367
2016-03-31 0.04345
2016-03-30 0.04359
2016-03-29 0.04358
2016-03-28 0.04334
2016-03-27 0.04334
2016-03-26 0.04334
2016-03-25 0.04333
2016-03-24 0.04205
2016-03-23 0.04200
2016-03-22 0.04202
2016-03-21 0.04256
2016-03-20 0.04256
2016-03-19 0.04298
2016-03-18 0.04310
2016-03-17 0.04302
2016-03-16 0.04335
2016-03-15 0.04310
2016-03-14 0.04312
2016-03-13 0.04340
2016-03-12 0.04441
2016-03-11 0.04429
2016-03-10 0.04432
2016-03-09 0.04432
2016-03-08 0.04433
2016-03-07 0.04429
2016-03-06 0.04293
2016-03-05 0.04293
2016-03-04 0.04286
2016-03-03 0.04322
2016-03-02 0.04326
2016-03-01 0.04294
2016-02-29 0.04437
2016-02-28 0.04437
2016-02-27 0.04436
2016-02-26 0.04431
2016-02-25 0.04431
2016-02-24 0.04435
2016-02-23 0.04436
2016-02-22 0.04431
2016-02-21 0.04432
2016-02-20 0.04431
2016-02-19 0.04435
2016-02-18 0.04432
2016-02-17 0.04434
2016-02-16 0.04454
2016-02-15 0.04448
2016-02-14 0.04447
2016-02-13 0.04448
2016-02-12 0.04437
2016-02-11 0.04442
2016-02-10 0.04435
2016-02-09 0.04435
2016-02-08 0.04465
2016-02-07 0.04464
2016-02-06 0.04464
2016-02-05 0.04433
2016-02-04 0.04460
2016-02-03 0.04458
2016-02-02 0.04424
2016-02-01 0.04431
2016-01-31 0.04431
2016-01-30 0.04431
2016-01-29 0.04430
2016-01-28 0.04362
2016-01-27 0.04437
2016-01-26 0.04428
2016-01-25 0.04431
2016-01-24 0.04444
2016-01-23 0.04444
2016-01-22 0.04415
2016-01-21 0.04410
2016-01-20 0.04374
2016-01-19 0.04449
2016-01-18 0.04426
2016-01-17 0.04427
2016-01-16 0.04426
2016-01-15 0.04431
2016-01-14 0.04425
2016-01-13 0.04431
2016-01-12 0.04441
2016-01-11 0.04381
2016-01-10 0.04440
2016-01-09 0.04409
2016-01-08 0.04400
2016-01-07 0.04433
2016-01-06 0.04396
2016-01-05 0.04342
2016-01-04 0.04400
2016-01-03 0.04425
2016-01-02 0.04425
2016-01-01 0.04425
2015-12-31 0.04430
2015-12-30 0.04364
2015-12-29 0.04405
2015-12-28 0.04358
2015-12-27 0.04358
2015-12-26 0.04372
2015-12-25 0.04378
2015-12-24 0.04433
2015-12-23 0.04397
2015-12-22 0.04301
2015-12-21 0.04300
2015-12-20 0.04301
2015-12-19 0.04280
2015-12-18 0.04315
2015-12-17 0.04320
2015-12-16 0.04280
2015-12-15 0.04297
2015-12-14 0.04308
2015-12-13 0.04315
2015-12-12 0.04325