Liberian dollar to Saudi riyal Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Saudi riyal was the Friday, 24 June 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 38.05 Saudi riyal

The worst day to change Liberian dollar in Saudi riyal was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 38.05 Saudi riyal

Liberian dollar to Saudi riyal conversion table

Liberian dollar (LRD) Saudi riyal (SAR)
$ 10.00  0.41
$ 20.00  0.83
$ 30.00  1.24
$ 40.00  1.66
$ 50.00  2.07
$ 60.00  2.49
$ 70.00  2.90
$ 80.00  3.32
$ 90.00  3.73
$ 100.00  4.14
$ 150.00  6.22
$ 200.00  8.29
$ 250.00  10.36
$ 300.00  12.43
$ 400.00  16.58
$ 500.00  20.72
$ 600.00  24.86
$ 700.00  29.01
$ 800.00  33.15
$ 900.00  37.30
$ 1 000.00  41.44
$ 1 500.00  62.16
$ 2 000.00  82.88
$ 5 000.00  207.20
$ 10 000.00  414.40

convert Saudi riyal to Liberian dollar

Currency Of Liberia

Currency Of Saudi Arabia

Historical Liberian dollar / Saudi riyal

History of daily rates LRD /SAR since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 3.7495181790829 Saudi riyal

the minimum on Monday, 12 December 2016

  • 1 Liberian dollar = 0.038048156666635 Saudi riyal
Date LRD/SAR
Wednesday, 26 April 2017 0.04135
Tuesday, 25 April 2017 0.04142
Monday, 24 April 2017 0.04143
Sunday, 23 April 2017 0.04143
Saturday, 22 April 2017 0.04143
Friday, 21 April 2017 0.04143
Thursday, 20 April 2017 0.04143
Wednesday, 19 April 2017 0.04097
Tuesday, 18 April 2017 0.04100
Monday, 17 April 2017 0.04055
Sunday, 16 April 2017 0.04098
Saturday, 15 April 2017 0.04141
Friday, 14 April 2017 0.04141
Thursday, 13 April 2017 0.04099
Wednesday, 12 April 2017 0.04143
Tuesday, 11 April 2017 0.04055
Monday, 10 April 2017 0.04145
Sunday, 9 April 2017 0.04098
Saturday, 8 April 2017 0.04098
Friday, 7 April 2017 0.04098
Thursday, 6 April 2017 0.04098
Wednesday, 5 April 2017 0.04099
Tuesday, 4 April 2017 0.04098
Monday, 3 April 2017 0.04055
Sunday, 2 April 2017 0.04144
Saturday, 1 April 2017 0.04143
Friday, 31 March 2017 0.04143
Thursday, 30 March 2017 0.04056
Wednesday, 29 March 2017 0.04054
Tuesday, 28 March 2017 0.04144
Monday, 27 March 2017 0.04099
Sunday, 26 March 2017 0.04100
Saturday, 25 March 2017 0.04098
Friday, 24 March 2017 0.04097
Thursday, 23 March 2017 0.04144
Wednesday, 22 March 2017 0.04054
Tuesday, 21 March 2017 0.04146
Monday, 20 March 2017 0.04053
Sunday, 19 March 2017 0.04099
Saturday, 18 March 2017 0.04100
Friday, 17 March 2017 0.04100
Thursday, 16 March 2017 0.04098
Wednesday, 15 March 2017 0.04098
Tuesday, 14 March 2017 0.04053
Monday, 13 March 2017 0.04142
Sunday, 12 March 2017 0.04099
Saturday, 11 March 2017 0.04096
Friday, 10 March 2017 0.04096
Thursday, 9 March 2017 0.04140
Wednesday, 8 March 2017 0.04097
Tuesday, 7 March 2017 0.04142
Monday, 6 March 2017 0.04099
Sunday, 5 March 2017 0.04053
Saturday, 4 March 2017 0.04053
Friday, 3 March 2017 0.04053
Thursday, 2 March 2017 0.04098
Wednesday, 1 March 2017 0.04094
Tuesday, 28 February 2017 0.04098
Monday, 27 February 2017 0.04098
Sunday, 26 February 2017 0.04143
Saturday, 25 February 2017 0.04146
Friday, 24 February 2017 0.04146
Thursday, 23 February 2017 0.04053
Wednesday, 22 February 2017 0.04098
Tuesday, 21 February 2017 0.04099
Monday, 20 February 2017 0.04144
Sunday, 19 February 2017 0.04144
Saturday, 18 February 2017 0.04144
Friday, 17 February 2017 0.04144
Thursday, 16 February 2017 0.04098
Wednesday, 15 February 2017 0.04142
Tuesday, 14 February 2017 0.04055
Monday, 13 February 2017 0.04099
Sunday, 12 February 2017 0.04142
Saturday, 11 February 2017 0.04143
Friday, 10 February 2017 0.04143
Thursday, 9 February 2017 0.04144
Wednesday, 8 February 2017 0.04103
Tuesday, 7 February 2017 0.04095
Monday, 6 February 2017 0.04097
Sunday, 5 February 2017 0.04143
Saturday, 4 February 2017 0.04143
Friday, 3 February 2017 0.04143
Thursday, 2 February 2017 0.04053
Wednesday, 1 February 2017 0.04143
Tuesday, 31 January 2017 0.04053
Monday, 30 January 2017 0.04103
Sunday, 29 January 2017 0.04098
Saturday, 28 January 2017 0.04097
Friday, 27 January 2017 0.04098
Thursday, 26 January 2017 0.04051
Wednesday, 25 January 2017 0.04143
Tuesday, 24 January 2017 0.04097
Monday, 23 January 2017 0.04096
Sunday, 22 January 2017 0.04145
Saturday, 21 January 2017 0.04143
Friday, 20 January 2017 0.04143
Thursday, 19 January 2017 0.04098
Wednesday, 18 January 2017 0.04098
Tuesday, 17 January 2017 0.04142
Monday, 16 January 2017 0.04142
Sunday, 15 January 2017 0.04102
Saturday, 14 January 2017 0.04143
Friday, 13 January 2017 0.04143
Thursday, 12 January 2017 0.04142
Wednesday, 11 January 2017 0.04098
Tuesday, 10 January 2017 0.04097
Monday, 9 January 2017 0.04097
Sunday, 8 January 2017 0.04010
Saturday, 7 January 2017 0.04011
Friday, 6 January 2017 0.04011
Thursday, 5 January 2017 0.04099
Wednesday, 4 January 2017 0.04098
Tuesday, 3 January 2017 0.04090
Monday, 2 January 2017 0.04097
Sunday, 1 January 2016 0.04098
Saturday, 31 December 2016 0.04109
Friday, 30 December 2016 0.04109
Thursday, 29 December 2016 0.04098
Wednesday, 28 December 2016 0.04089
Tuesday, 27 December 2016 0.04094
Monday, 26 December 2016 0.04098
Sunday, 25 December 2016 0.04099
Saturday, 24 December 2016 0.04099
Friday, 23 December 2016 0.04099
Thursday, 22 December 2016 0.04143
Wednesday, 21 December 2016 0.04098
Tuesday, 20 December 2016 0.04098
Monday, 19 December 2016 0.04096
Sunday, 18 December 2016 0.04098
Saturday, 17 December 2016 0.04098
Friday, 16 December 2016 0.04098
Thursday, 15 December 2016 0.04143
Wednesday, 14 December 2016 0.04145
Tuesday, 13 December 2016 0.03806
Monday, 12 December 2016 0.03805
Sunday, 11 December 2016 0.04098
Saturday, 10 December 2016 0.04097
Friday, 9 December 2016 0.04097
Thursday, 8 December 2016 0.04098
Wednesday, 7 December 2016 0.04098
Tuesday, 6 December 2016 0.04098
Monday, 5 December 2016 0.04097
Sunday, 4 December 2016 0.04098
Saturday, 3 December 2016 0.04096
Friday, 2 December 2016 0.04096
Thursday, 1 December 2016 0.04094
Wednesday, 30 November 2016 0.04099
Tuesday, 29 November 2016 0.04100
Monday, 28 November 2016 0.04091
Sunday, 27 November 2016 0.04144
Saturday, 26 November 2016 0.04144
Friday, 25 November 2016 0.04144
Thursday, 24 November 2016 0.04094
Wednesday, 23 November 2016 0.04100
Tuesday, 22 November 2016 0.04098
Monday, 21 November 2016 0.04101
Sunday, 20 November 2016 0.04098
Saturday, 19 November 2016 0.04098
Friday, 18 November 2016 0.04098
Thursday, 17 November 2016 0.04144
Wednesday, 16 November 2016 0.04142
Tuesday, 15 November 2016 0.04097
Monday, 14 November 2016 0.04098
Sunday, 13 November 2016 0.04098
Saturday, 12 November 2016 0.04098
Friday, 11 November 2016 0.04098
Thursday, 10 November 2016 0.04098
Wednesday, 9 November 2016 0.04098
Tuesday, 8 November 2016 0.04144
Monday, 7 November 2016 0.04098
Sunday, 6 November 2016 0.04098
Saturday, 5 November 2016 0.04098
Friday, 4 November 2016 0.04098
Thursday, 3 November 2016 0.04098
Wednesday, 2 November 2016 0.04098
Tuesday, 1 November 2016 0.04143
Monday, 31 October 2016 0.04143
Sunday, 30 October 2016 0.04143
Saturday, 29 October 2016 0.04143
Friday, 28 October 2016 0.04143
Thursday, 27 October 2016 0.04144
Wednesday, 26 October 2016 0.04143
Tuesday, 25 October 2016 0.04143
Monday, 24 October 2016 0.04143
Sunday, 23 October 2016 0.04098
Saturday, 22 October 2016 0.04098
Friday, 21 October 2016 0.04098
Thursday, 20 October 2016 0.04098
Wednesday, 19 October 2016 0.04144
Tuesday, 18 October 2016 0.04099
Monday, 17 October 2016 0.04099
Sunday, 16 October 2016 0.04099
Saturday, 15 October 2016 0.04099
Friday, 14 October 2016 0.04099
Thursday, 13 October 2016 0.04099
Wednesday, 12 October 2016 0.04099
Tuesday, 11 October 2016 0.04099
Monday, 10 October 2016 0.04099
Sunday, 9 October 2016 0.04143
Saturday, 8 October 2016 0.04143
Friday, 7 October 2016 0.04143
Thursday, 6 October 2016 0.04144
Wednesday, 5 October 2016 0.04144
Tuesday, 4 October 2016 0.04099
Monday, 3 October 2016 0.04144
Sunday, 2 October 2016 0.04144
Saturday, 1 October 2016 0.04144
Friday, 30 September 2016 0.04144
Thursday, 29 September 2016 0.04148
Wednesday, 28 September 2016 0.04143
Tuesday, 27 September 2016 0.04144
Monday, 26 September 2016 0.04120
Sunday, 25 September 2016 0.04120
Saturday, 24 September 2016 0.04120
Friday, 23 September 2016 0.04120
Thursday, 22 September 2016 0.04099
Wednesday, 21 September 2016 0.04099
Tuesday, 20 September 2016 0.04099
Monday, 19 September 2016 0.04143
Sunday, 18 September 2016 0.04144
Saturday, 17 September 2016 0.04144
Friday, 16 September 2016 0.04144
Thursday, 15 September 2016 0.04144
Wednesday, 14 September 2016 0.04144
Tuesday, 13 September 2016 0.04143
Monday, 12 September 2016 0.04144
Sunday, 11 September 2016 0.04144
Saturday, 10 September 2016 0.04144
Friday, 9 September 2016 0.04144
Thursday, 8 September 2016 0.04144
Wednesday, 7 September 2016 0.04098
Tuesday, 6 September 2016 0.04143
Monday, 5 September 2016 0.04143
Sunday, 4 September 2016 0.04144
Saturday, 3 September 2016 0.04144
Friday, 2 September 2016 0.04144
Thursday, 1 September 2016 0.04143
Wednesday, 31 August 2016 0.04143
Tuesday, 30 August 2016 0.04143
Monday, 29 August 2016 0.04015
Sunday, 28 August 2016 0.04018
Saturday, 27 August 2016 0.04019
Friday, 26 August 2016 0.04019
Thursday, 25 August 2016 0.04051
Wednesday, 24 August 2016 0.04054
Tuesday, 23 August 2016 0.04010
Monday, 22 August 2016 0.04009
Sunday, 21 August 2016 0.04010
Saturday, 20 August 2016 0.04011
Friday, 19 August 2016 0.04011
Thursday, 18 August 2016 0.03886
Wednesday, 17 August 2016 0.04010
Tuesday, 16 August 2016 0.03968
Monday, 15 August 2016 0.03968
Sunday, 14 August 2016 0.04143
Saturday, 13 August 2016 0.04143
Friday, 12 August 2016 0.04143
Thursday, 11 August 2016 0.04143
Wednesday, 10 August 2016 0.04143
Tuesday, 9 August 2016 0.04143
Monday, 8 August 2016 0.04143
Sunday, 7 August 2016 0.04143
Saturday, 6 August 2016 0.04143
Friday, 5 August 2016 0.04143
Thursday, 4 August 2016 0.04143
Wednesday, 3 August 2016 0.04143
Tuesday, 2 August 2016 0.04143
Monday, 1 August 2016 0.04143
Sunday, 31 July 2016 0.04143
Saturday, 30 July 2016 0.04143
Friday, 29 July 2016 0.04143
Thursday, 28 July 2016 0.04143
Wednesday, 27 July 2016 0.04144
Tuesday, 26 July 2016 0.04143
Monday, 25 July 2016 0.04143
Sunday, 24 July 2016 0.04142
Saturday, 23 July 2016 0.04142
Friday, 22 July 2016 0.04142
Thursday, 21 July 2016 0.04143
Wednesday, 20 July 2016 0.04144
Tuesday, 19 July 2016 0.04155
Monday, 18 July 2016 0.04155
Sunday, 17 July 2016 0.04156
Saturday, 16 July 2016 0.04156
Friday, 15 July 2016 0.04156
Thursday, 14 July 2016 0.04156
Wednesday, 13 July 2016 0.04242
Tuesday, 12 July 2016 0.04245
Monday, 11 July 2016 0.04204
Sunday, 10 July 2016 0.04208
Saturday, 9 July 2016 0.04206
Friday, 8 July 2016 0.04205
Thursday, 7 July 2016 0.04213
Wednesday, 6 July 2016 0.04239
Tuesday, 5 July 2016 0.04208
Monday, 4 July 2016 0.04237
Sunday, 3 July 2016 0.04142
Saturday, 2 July 2016 0.04142
Friday, 1 July 2016 0.04142
Thursday, 30 June 2016 0.04141
Wednesday, 29 June 2016 0.04429
Tuesday, 28 June 2016 0.04429
Monday, 27 June 2016 0.04429
Sunday, 26 June 2016 0.04430
Saturday, 25 June 2016 0.04435
Friday, 24 June 2016 0.04435
Thursday, 23 June 2016 0.04146
Wednesday, 22 June 2016 0.04325
Tuesday, 21 June 2016 0.04357
Monday, 20 June 2016 0.04355
Sunday, 19 June 2016 0.04310
Saturday, 18 June 2016 0.04145
Friday, 17 June 2016 0.04145
Thursday, 16 June 2016 0.04329
Wednesday, 15 June 2016 0.04340
Tuesday, 14 June 2016 0.04324
Monday, 13 June 2016 0.04340
Sunday, 12 June 2016 0.04340
Saturday, 11 June 2016 0.04340
Friday, 10 June 2016 0.04299
Thursday, 9 June 2016 0.04292
Wednesday, 8 June 2016 0.04321
Tuesday, 7 June 2016 0.04297
Monday, 6 June 2016 0.04252
Sunday, 5 June 2016 0.04251
Saturday, 4 June 2016 0.04289
Friday, 3 June 2016 0.04342
Thursday, 2 June 2016 0.04331
Wednesday, 1 June 2016 0.04338
Tuesday, 31 May 2016 0.04337
Monday, 30 May 2016 0.04346
Sunday, 29 May 2016 0.04345
Saturday, 28 May 2016 0.04345
Friday, 27 May 2016 0.04341
Thursday, 26 May 2016 0.04339
Wednesday, 25 May 2016 0.04264
Tuesday, 24 May 2016 0.04291
Monday, 23 May 2016 0.04257
Sunday, 22 May 2016 0.04295
Saturday, 21 May 2016 0.04275
Friday, 20 May 2016 0.04341
Thursday, 19 May 2016 0.04302
Wednesday, 18 May 2016 0.04284
Tuesday, 17 May 2016 0.04292
Monday, 16 May 2016 0.04336
Sunday, 15 May 2016 0.04288
Saturday, 14 May 2016 0.04287
Friday, 13 May 2016 0.04265
Thursday, 12 May 2016 0.04297
Wednesday, 11 May 2016 0.04254
Tuesday, 10 May 2016 0.04257
Monday, 9 May 2016 0.04297
Sunday, 8 May 2016 0.04296
Saturday, 7 May 2016 0.04257
Friday, 6 May 2016 0.04295
Thursday, 5 May 2016 0.04294
Wednesday, 4 May 2016 0.04300
Tuesday, 3 May 2016 0.04288
Monday, 2 May 2016 0.04340
Sunday, 1 May 2016 0.04341
Saturday, 30 April 2016 0.04341
Friday, 29 April 2016 0.04344
Thursday, 28 April 2016 0.04292
Wednesday, 27 April 2016 0.04291

Converter Liberian dollar / Saudi riyal

Wednesday, 26 April 2017 ll➤ 1 LRD = 0.04135 SAR ✅ Converter Liberian dollar Saudi riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Saudi riyal parity obtained here was updated on the 26 Apr 2017

1 LRD = 0.04135 SAR

You can change the currencies in the form.