Liberian dollar to Swazi lilangeni Converter

$
SZL

Is it the right time to change your currencies?

The best day to change Liberian dollar in Swazi lilangeni was the Monday, 29 February 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 138.33 Swazi lilangeni

The worst day to change Liberian dollar in Swazi lilangeni was the Tuesday, 13 December 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 138.33 Swazi lilangeni

Liberian dollar to Swazi lilangeni conversion table

Liberian dollar (LRD) Swazi lilangeni (SZL)
$ 10.00 SZL 1.43
$ 20.00 SZL 2.86
$ 30.00 SZL 4.29
$ 40.00 SZL 5.72
$ 50.00 SZL 7.15
$ 60.00 SZL 8.58
$ 70.00 SZL 10.01
$ 80.00 SZL 11.44
$ 90.00 SZL 12.87
$ 100.00 SZL 14.30
$ 150.00 SZL 21.46
$ 200.00 SZL 28.61
$ 250.00 SZL 35.76
$ 300.00 SZL 42.91
$ 400.00 SZL 57.22
$ 500.00 SZL 71.52
$ 600.00 SZL 85.82
$ 700.00 SZL 100.13
$ 800.00 SZL 114.43
$ 900.00 SZL 128.74
$ 1 000.00 SZL 143.04
$ 1 500.00 SZL 214.56
$ 2 000.00 SZL 286.08
$ 5 000.00 SZL 715.20
$ 10 000.00 SZL 1 430.40

convert Swazi lilangeni to Liberian dollar

Currency Of Liberia

Currency Of Liberia

Historical Liberian dollar / Swazi lilangeni

History of daily rates LRD /SZL since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 6.5100389522733 Swazi lilangeni

the minimum on Monday, 2 May 2011

  • 1 Liberian dollar = 0.090532102758569 Swazi lilangeni
Date LRD/SZL
Saturday, 25 February 2017 0.14304
Friday, 24 February 2017 0.14304
Thursday, 23 February 2017 0.13930
Wednesday, 22 February 2017 0.14235
Tuesday, 21 February 2017 0.14350
Monday, 20 February 2017 0.14504
Sunday, 19 February 2017 0.14481
Saturday, 18 February 2017 0.14463
Friday, 17 February 2017 0.14463
Thursday, 16 February 2017 0.14246
Wednesday, 15 February 2017 0.14293
Tuesday, 14 February 2017 0.14168
Monday, 13 February 2017 0.14585
Sunday, 12 February 2017 0.14791
Saturday, 11 February 2017 0.14787
Friday, 10 February 2017 0.14787
Thursday, 9 February 2017 0.14879
Wednesday, 8 February 2017 0.14647
Tuesday, 7 February 2017 0.14706
Monday, 6 February 2017 0.14563
Sunday, 5 February 2017 0.14680
Saturday, 4 February 2017 0.14680
Friday, 3 February 2017 0.14680
Thursday, 2 February 2017 0.14492
Wednesday, 1 February 2017 0.14902
Tuesday, 31 January 2017 0.14590
Monday, 30 January 2017 0.14776
Sunday, 29 January 2017 0.14760
Saturday, 28 January 2017 0.14738
Friday, 27 January 2017 0.14738
Thursday, 26 January 2017 0.14448
Wednesday, 25 January 2017 0.14620
Tuesday, 24 January 2017 0.14640
Monday, 23 January 2017 0.14738
Sunday, 22 January 2017 0.15102
Saturday, 21 January 2017 0.15045
Friday, 20 January 2017 0.15045
Thursday, 19 January 2017 0.14872
Wednesday, 18 January 2017 0.14922
Tuesday, 17 January 2017 0.14897
Monday, 16 January 2017 0.15144
Sunday, 15 January 2017 0.14825
Saturday, 14 January 2017 0.14945
Friday, 13 January 2017 0.14945
Thursday, 12 January 2017 0.14968
Wednesday, 11 January 2017 0.15033
Tuesday, 10 January 2017 0.15040
Monday, 9 January 2017 0.14913
Sunday, 8 January 2017 0.14715
Saturday, 7 January 2017 0.14712
Friday, 6 January 2017 0.14712
Thursday, 5 January 2017 0.14891
Wednesday, 4 January 2017 0.14902
Tuesday, 3 January 2017 0.15129
Monday, 2 January 2017 0.15001
Sunday, 1 January 2016 0.15042
Saturday, 31 December 2016 0.15022
Friday, 30 December 2016 0.15022
Thursday, 29 December 2016 0.14913
Wednesday, 28 December 2016 0.15143
Tuesday, 27 December 2016 0.15230
Monday, 26 December 2016 0.15337
Sunday, 25 December 2016 0.15351
Saturday, 24 December 2016 0.15318
Friday, 23 December 2016 0.15318
Thursday, 22 December 2016 0.15507
Wednesday, 21 December 2016 0.15274
Tuesday, 20 December 2016 0.15270
Monday, 19 December 2016 0.15503
Sunday, 18 December 2016 0.15372
Saturday, 17 December 2016 0.15411
Friday, 16 December 2016 0.15411
Thursday, 15 December 2016 0.15454
Wednesday, 14 December 2016 0.15414
Tuesday, 13 December 2016 0.13833
Monday, 12 December 2016 0.13853
Sunday, 11 December 2016 0.15132
Saturday, 10 December 2016 0.15132
Friday, 9 December 2016 0.15132
Thursday, 8 December 2016 0.14946
Wednesday, 7 December 2016 0.14750
Tuesday, 6 December 2016 0.14913
Monday, 5 December 2016 0.15171
Sunday, 4 December 2016 0.15383
Saturday, 3 December 2016 0.15383
Friday, 2 December 2016 0.15383
Thursday, 1 December 2016 0.15355
Wednesday, 30 November 2016 0.15316
Tuesday, 29 November 2016 0.15263
Monday, 28 November 2016 0.15186
Sunday, 27 November 2016 0.15618
Saturday, 26 November 2016 0.15620
Friday, 25 November 2016 0.15618
Thursday, 24 November 2016 0.15569
Wednesday, 23 November 2016 0.15569
Tuesday, 22 November 2016 0.15405
Monday, 21 November 2016 0.15514
Sunday, 20 November 2016 0.15941
Saturday, 19 November 2016 0.15941
Friday, 18 November 2016 0.15941
Thursday, 17 November 2016 0.15796
Wednesday, 16 November 2016 0.15852
Tuesday, 15 November 2016 0.15507
Monday, 14 November 2016 0.15744
Sunday, 13 November 2016 0.15625
Saturday, 12 November 2016 0.15625
Friday, 11 November 2016 0.15625
Thursday, 10 November 2016 0.15121
Wednesday, 9 November 2016 0.14791
Tuesday, 8 November 2016 0.14746
Monday, 7 November 2016 0.14727
Sunday, 6 November 2016 0.14801
Saturday, 5 November 2016 0.14801
Friday, 4 November 2016 0.14801
Thursday, 3 November 2016 0.14737
Wednesday, 2 November 2016 0.14640
Tuesday, 1 November 2016 0.14967
Monday, 31 October 2016 0.14959
Sunday, 30 October 2016 0.15286
Saturday, 29 October 2016 0.15286
Friday, 28 October 2016 0.15286
Thursday, 27 October 2016 0.15297
Wednesday, 26 October 2016 0.15343
Tuesday, 25 October 2016 0.15298
Monday, 24 October 2016 0.15366
Sunday, 23 October 2016 0.15361
Saturday, 22 October 2016 0.15361
Friday, 21 October 2016 0.15361
Thursday, 20 October 2016 0.15176
Wednesday, 19 October 2016 0.15359
Tuesday, 18 October 2016 0.15311
Monday, 17 October 2016 0.15491
Sunday, 16 October 2016 0.15475
Saturday, 15 October 2016 0.15475
Friday, 14 October 2016 0.15475
Thursday, 13 October 2016 0.15640
Wednesday, 12 October 2016 0.15757
Tuesday, 11 October 2016 0.15604
Monday, 10 October 2016 0.15133
Sunday, 9 October 2016 0.15335
Saturday, 8 October 2016 0.15335
Friday, 7 October 2016 0.15335
Thursday, 6 October 2016 0.15398
Wednesday, 5 October 2016 0.15209
Tuesday, 4 October 2016 0.14923
Monday, 3 October 2016 0.15060
Sunday, 2 October 2016 0.15256
Saturday, 1 October 2016 0.15256
Friday, 30 September 2016 0.15256
Thursday, 29 September 2016 0.15281
Wednesday, 28 September 2016 0.15089
Tuesday, 27 September 2016 0.14987
Monday, 26 September 2016 0.15011
Sunday, 25 September 2016 0.14953
Saturday, 24 September 2016 0.14953
Friday, 23 September 2016 0.14953
Thursday, 22 September 2016 0.14754
Wednesday, 21 September 2016 0.15064
Tuesday, 20 September 2016 0.15171
Monday, 19 September 2016 0.15507
Sunday, 18 September 2016 0.15712
Saturday, 17 September 2016 0.15713
Friday, 16 September 2016 0.15713
Thursday, 15 September 2016 0.15730
Wednesday, 14 September 2016 0.15859
Tuesday, 13 September 2016 0.15965
Monday, 12 September 2016 0.15921
Sunday, 11 September 2016 0.15881
Saturday, 10 September 2016 0.15881
Friday, 9 September 2016 0.15881
Thursday, 8 September 2016 0.15448
Wednesday, 7 September 2016 0.15331
Tuesday, 6 September 2016 0.15693
Monday, 5 September 2016 0.15443
Sunday, 4 September 2016 0.15443
Saturday, 3 September 2016 0.16106
Friday, 2 September 2016 0.16106
Thursday, 1 September 2016 0.16272
Wednesday, 31 August 2016 0.15697
Tuesday, 30 August 2016 0.15693
Monday, 29 August 2016 0.15196
Sunday, 28 August 2016 0.15082
Saturday, 27 August 2016 0.15085
Friday, 26 August 2016 0.15085
Thursday, 25 August 2016 0.15280
Wednesday, 24 August 2016 0.15249
Tuesday, 23 August 2016 0.14425
Monday, 22 August 2016 0.14559
Sunday, 21 August 2016 0.14469
Saturday, 20 August 2016 0.14469
Friday, 19 August 2016 0.14469
Thursday, 18 August 2016 0.13835
Wednesday, 17 August 2016 0.14359
Tuesday, 16 August 2016 0.14089
Monday, 15 August 2016 0.14204
Sunday, 14 August 2016 0.14791
Saturday, 13 August 2016 0.14791
Friday, 12 August 2016 0.14791
Thursday, 11 August 2016 0.14786
Wednesday, 10 August 2016 0.14683
Tuesday, 9 August 2016 0.14907
Monday, 8 August 2016 0.15064
Sunday, 7 August 2016 0.15239
Saturday, 6 August 2016 0.15239
Friday, 5 August 2016 0.15239
Thursday, 4 August 2016 0.15214
Wednesday, 3 August 2016 0.15498
Tuesday, 2 August 2016 0.15443
Monday, 1 August 2016 0.15379
Sunday, 31 July 2016 0.15596
Saturday, 30 July 2016 0.15596
Friday, 29 July 2016 0.15596
Thursday, 28 July 2016 0.15741
Wednesday, 27 July 2016 0.15802
Tuesday, 26 July 2016 0.15918
Monday, 25 July 2016 0.15838
Sunday, 24 July 2016 0.15772
Saturday, 23 July 2016 0.15772
Friday, 22 July 2016 0.15772
Thursday, 21 July 2016 0.15712
Wednesday, 20 July 2016 0.15822
Tuesday, 19 July 2016 0.15903
Monday, 18 July 2016 0.15874
Sunday, 17 July 2016 0.15999
Saturday, 16 July 2016 0.15931
Friday, 15 July 2016 0.15939
Thursday, 14 July 2016 0.15835
Wednesday, 13 July 2016 0.16333
Tuesday, 12 July 2016 0.16326
Monday, 11 July 2016 0.16238
Sunday, 10 July 2016 0.16359
Saturday, 9 July 2016 0.16319
Friday, 8 July 2016 0.16318
Thursday, 7 July 2016 0.16431
Wednesday, 6 July 2016 0.16693
Tuesday, 5 July 2016 0.16510
Monday, 4 July 2016 0.16514
Sunday, 3 July 2016 0.16274
Saturday, 2 July 2016 0.16274
Friday, 1 July 2016 0.16274
Thursday, 30 June 2016 0.16274
Wednesday, 29 June 2016 0.17452
Tuesday, 28 June 2016 0.17917
Monday, 27 June 2016 0.18211
Sunday, 26 June 2016 0.17933
Saturday, 25 June 2016 0.17875
Friday, 24 June 2016 0.17875
Thursday, 23 June 2016 0.15944
Wednesday, 22 June 2016 0.16959
Tuesday, 21 June 2016 0.17236
Monday, 20 June 2016 0.17333
Sunday, 19 June 2016 0.17412
Saturday, 18 June 2016 0.16783
Friday, 17 June 2016 0.16801
Thursday, 16 June 2016 0.17474
Wednesday, 15 June 2016 0.17551
Tuesday, 14 June 2016 0.17407
Monday, 13 June 2016 0.17425
Sunday, 12 June 2016 0.17283
Saturday, 11 June 2016 0.17282
Friday, 10 June 2016 0.17008
Thursday, 9 June 2016 0.16938
Wednesday, 8 June 2016 0.17189
Tuesday, 7 June 2016 0.17122
Monday, 6 June 2016 0.17293
Sunday, 5 June 2016 0.17335
Saturday, 4 June 2016 0.17767
Friday, 3 June 2016 0.18096
Thursday, 2 June 2016 0.18140
Wednesday, 1 June 2016 0.18222
Tuesday, 31 May 2016 0.18263
Monday, 30 May 2016 0.18162
Sunday, 29 May 2016 0.18124
Saturday, 28 May 2016 0.18122
Friday, 27 May 2016 0.18041
Thursday, 26 May 2016 0.18118
Wednesday, 25 May 2016 0.17777
Tuesday, 24 May 2016 0.17943
Monday, 23 May 2016 0.17783
Sunday, 22 May 2016 0.17958
Saturday, 21 May 2016 0.17861
Friday, 20 May 2016 0.18238
Thursday, 19 May 2016 0.18091
Wednesday, 18 May 2016 0.17806
Tuesday, 17 May 2016 0.17704
Monday, 16 May 2016 0.17628
Sunday, 15 May 2016 0.17415
Saturday, 14 May 2016 0.17406
Friday, 13 May 2016 0.17114
Thursday, 12 May 2016 0.17315
Wednesday, 11 May 2016 0.17123
Tuesday, 10 May 2016 0.17111
Monday, 9 May 2016 0.17121
Sunday, 8 May 2016 0.17160
Saturday, 7 May 2016 0.16978
Friday, 6 May 2016 0.17072
Thursday, 5 May 2016 0.16841
Wednesday, 4 May 2016 0.16571
Tuesday, 3 May 2016 0.16274
Monday, 2 May 2016 0.16436
Sunday, 1 May 2016 0.16445
Saturday, 30 April 2016 0.16446
Friday, 29 April 2016 0.16624
Thursday, 28 April 2016 0.16502
Wednesday, 27 April 2016 0.16496
Tuesday, 26 April 2016 0.16520
Monday, 25 April 2016 0.16652
Sunday, 24 April 2016 0.16654
Saturday, 23 April 2016 0.16715
Friday, 22 April 2016 0.16624
Thursday, 21 April 2016 0.16604
Wednesday, 20 April 2016 0.16646
Tuesday, 19 April 2016 0.16617
Monday, 18 April 2016 0.16911
Sunday, 17 April 2016 0.16861
Saturday, 16 April 2016 0.16399
Friday, 15 April 2016 0.16309
Thursday, 14 April 2016 0.16405
Wednesday, 13 April 2016 0.16603
Tuesday, 12 April 2016 0.16534
Monday, 11 April 2016 0.16929
Sunday, 10 April 2016 0.16701
Saturday, 9 April 2016 0.16702
Friday, 8 April 2016 0.16936
Thursday, 7 April 2016 0.16725
Wednesday, 6 April 2016 0.16799
Tuesday, 5 April 2016 0.17197
Monday, 4 April 2016 0.17245
Sunday, 3 April 2016 0.17272
Saturday, 2 April 2016 0.17236
Friday, 1 April 2016 0.17282
Thursday, 31 March 2016 0.17387
Wednesday, 30 March 2016 0.17819
Tuesday, 29 March 2016 0.17966
Monday, 28 March 2016 0.17862
Sunday, 27 March 2016 0.17867
Saturday, 26 March 2016 0.17866
Friday, 25 March 2016 0.17868
Thursday, 24 March 2016 0.17175
Wednesday, 23 March 2016 0.17087
Tuesday, 22 March 2016 0.17085
Monday, 21 March 2016 0.17277
Sunday, 20 March 2016 0.17276
Saturday, 19 March 2016 0.17464
Friday, 18 March 2016 0.17507
Thursday, 17 March 2016 0.18003
Wednesday, 16 March 2016 0.18174
Tuesday, 15 March 2016 0.17655
Monday, 14 March 2016 0.17495
Sunday, 13 March 2016 0.17615
Saturday, 12 March 2016 0.18034
Friday, 11 March 2016 0.18070
Thursday, 10 March 2016 0.18087
Wednesday, 9 March 2016 0.18172
Tuesday, 8 March 2016 0.18118
Monday, 7 March 2016 0.18222
Sunday, 6 March 2016 0.17978
Saturday, 5 March 2016 0.17977
Friday, 4 March 2016 0.18128
Thursday, 3 March 2016 0.18185
Wednesday, 2 March 2016 0.18227
Tuesday, 1 March 2016 0.18305
Monday, 29 February 2016 0.18679
Sunday, 28 February 2016 0.18545
Saturday, 27 February 2016 0.18651

Converter Liberian dollar / Swazi lilangeni

Saturday, 25 February 2017 ll➤ 1 LRD = 0.14304 SZL ✅ Converter Liberian dollar Swazi lilangeni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Swazi lilangeni parity obtained here was updated on the 25 Feb 2017

1 LRD = 0.14304 SZL

You can change the currencies in the form.