Liberian dollar to Swazi lilangeni Converter

$
SZL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Swazi lilangeni was the Tuesday, 19 January 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 138.35 Swazi lilangeni

The worst day to change Liberian dollar in Swazi lilangeni was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 138.35 Swazi lilangeni

Graphic Liberian dollar / Swazi lilangeni

Liberian dollar to Swazi lilangeni conversion table

10 liberian dollar = 1.54 SZL
20 liberian dollar = 3.08 SZL
30 liberian dollar = 4.61 SZL
40 liberian dollar = 6.15 SZL
50 liberian dollar = 7.69 SZL
60 liberian dollar = 9.23 SZL
70 liberian dollar = 10.77 SZL
80 liberian dollar = 12.31 SZL
90 liberian dollar = 13.84 SZL
100 liberian dollar = 15.38 SZL
150 liberian dollar = 23.07 SZL
200 liberian dollar = 30.77 SZL
250 liberian dollar = 38.46 SZL
300 liberian dollar = 46.15 SZL
400 liberian dollar = 61.53 SZL
500 liberian dollar = 76.92 SZL
600 liberian dollar = 92.30 SZL
700 liberian dollar = 107.68 SZL
800 liberian dollar = 123.06 SZL
900 liberian dollar = 138.45 SZL
1 000 liberian dollar = 153.83 SZL

currency of Liberia

currency of Swaziland

Converter Liberian dollar / Swazi lilangeni

2016-12-02 ► 1 LRD = 0.15383 SZL ► Converter Liberian dollar Swazi lilangeni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Swazi lilangeni parity obtained here was updated on the 2016-12-02

1 LRD = 0.15383 SZL

You can change the currencies in the form.

Historical Liberian dollar / Swazi lilangeni

History of daily rates LRD /SZL since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 6.5100389522733 Swazi lilangeni

the minimum on Monday, 2 May 2011

  • 1 Liberian dollar = 0.090532102758569 Swazi lilangeni
date  
2016-12-02 0.15383
2016-12-01 0.15355
2016-11-30 0.15316
2016-11-29 0.15263
2016-11-28 0.15186
2016-11-27 0.15618
2016-11-26 0.15620
2016-11-25 0.15618
2016-11-24 0.15569
2016-11-23 0.15569
2016-11-22 0.15405
2016-11-21 0.15514
2016-11-20 0.15941
2016-11-19 0.15941
2016-11-18 0.15941
2016-11-17 0.15796
2016-11-16 0.15852
2016-11-15 0.15507
2016-11-14 0.15744
2016-11-13 0.15625
2016-11-12 0.15625
2016-11-11 0.15625
2016-11-10 0.15121
2016-11-09 0.14791
2016-11-08 0.14746
2016-11-07 0.14727
2016-11-06 0.14801
2016-11-05 0.14801
2016-11-04 0.14801
2016-11-03 0.14737
2016-11-02 0.14640
2016-11-01 0.14967
2016-10-31 0.14959
2016-10-30 0.15286
2016-10-29 0.15286
2016-10-28 0.15286
2016-10-27 0.15297
2016-10-26 0.15343
2016-10-25 0.15298
2016-10-24 0.15366
2016-10-23 0.15361
2016-10-22 0.15361
2016-10-21 0.15361
2016-10-20 0.15176
2016-10-19 0.15359
2016-10-18 0.15311
2016-10-17 0.15491
2016-10-16 0.15475
2016-10-15 0.15475
2016-10-14 0.15475
2016-10-13 0.15640
2016-10-12 0.15757
2016-10-11 0.15604
2016-10-10 0.15133
2016-10-09 0.15335
2016-10-08 0.15335
2016-10-07 0.15335
2016-10-06 0.15398
2016-10-05 0.15209
2016-10-04 0.14923
2016-10-03 0.15060
2016-10-02 0.15256
2016-10-01 0.15256
2016-09-30 0.15256
2016-09-29 0.15281
2016-09-28 0.15089
2016-09-27 0.14987
2016-09-26 0.15011
2016-09-25 0.14953
2016-09-24 0.14953
2016-09-23 0.14953
2016-09-22 0.14754
2016-09-21 0.15064
2016-09-20 0.15171
2016-09-19 0.15507
2016-09-18 0.15712
2016-09-17 0.15713
2016-09-16 0.15713
2016-09-15 0.15730
2016-09-14 0.15859
2016-09-13 0.15965
2016-09-12 0.15921
2016-09-11 0.15881
2016-09-10 0.15881
2016-09-09 0.15881
2016-09-08 0.15448
2016-09-07 0.15331
2016-09-06 0.15693
2016-09-05 0.15443
2016-09-04 0.15443
2016-09-03 0.16106
2016-09-02 0.16106
2016-09-01 0.16272
2016-08-31 0.15697
2016-08-30 0.15693
2016-08-29 0.15196
2016-08-28 0.15082
2016-08-27 0.15085
2016-08-26 0.15085
2016-08-25 0.15280
2016-08-24 0.15249
2016-08-23 0.14425
2016-08-22 0.14559
2016-08-21 0.14469
2016-08-20 0.14469
2016-08-19 0.14469
2016-08-18 0.13835
2016-08-17 0.14359
2016-08-16 0.14089
2016-08-15 0.14204
2016-08-14 0.14791
2016-08-13 0.14791
2016-08-12 0.14791
2016-08-11 0.14786
2016-08-10 0.14683
2016-08-09 0.14907
2016-08-08 0.15064
2016-08-07 0.15239
2016-08-06 0.15239
2016-08-05 0.15239
2016-08-04 0.15214
2016-08-03 0.15498
2016-08-02 0.15443
2016-08-01 0.15379
2016-07-31 0.15596
2016-07-30 0.15596
2016-07-29 0.15596
2016-07-28 0.15741
2016-07-27 0.15802
2016-07-26 0.15918
2016-07-25 0.15838
2016-07-24 0.15772
2016-07-23 0.15772
2016-07-22 0.15772
2016-07-21 0.15712
2016-07-20 0.15822
2016-07-19 0.15903
2016-07-18 0.15874
2016-07-17 0.15999
2016-07-16 0.15931
2016-07-15 0.15939
2016-07-14 0.15835
2016-07-13 0.16333
2016-07-12 0.16326
2016-07-11 0.16238
2016-07-10 0.16359
2016-07-09 0.16319
2016-07-08 0.16318
2016-07-07 0.16431
2016-07-06 0.16693
2016-07-05 0.16510
2016-07-04 0.16514
2016-07-03 0.16274
2016-07-02 0.16274
2016-07-01 0.16274
2016-06-30 0.16274
2016-06-29 0.17452
2016-06-28 0.17917
2016-06-27 0.18211
2016-06-26 0.17933
2016-06-25 0.17875
2016-06-24 0.17875
2016-06-23 0.15944
2016-06-22 0.16959
2016-06-21 0.17236
2016-06-20 0.17333
2016-06-19 0.17412
2016-06-18 0.16783
2016-06-17 0.16801
2016-06-16 0.17474
2016-06-15 0.17551
2016-06-14 0.17407
2016-06-13 0.17425
2016-06-12 0.17283
2016-06-11 0.17282
2016-06-10 0.17008
2016-06-09 0.16938
2016-06-08 0.17189
2016-06-07 0.17122
2016-06-06 0.17293
2016-06-05 0.17335
2016-06-04 0.17767
2016-06-03 0.18096
2016-06-02 0.18140
2016-06-01 0.18222
2016-05-31 0.18263
2016-05-30 0.18162
2016-05-29 0.18124
2016-05-28 0.18122
2016-05-27 0.18041
2016-05-26 0.18118
2016-05-25 0.17777
2016-05-24 0.17943
2016-05-23 0.17783
2016-05-22 0.17958
2016-05-21 0.17861
2016-05-20 0.18238
2016-05-19 0.18091
2016-05-18 0.17806
2016-05-17 0.17704
2016-05-16 0.17628
2016-05-15 0.17415
2016-05-14 0.17406
2016-05-13 0.17114
2016-05-12 0.17315
2016-05-11 0.17123
2016-05-10 0.17111
2016-05-09 0.17121
2016-05-08 0.17160
2016-05-07 0.16978
2016-05-06 0.17072
2016-05-05 0.16841
2016-05-04 0.16571
2016-05-03 0.16274
2016-05-02 0.16436
2016-05-01 0.16445
2016-04-30 0.16446
2016-04-29 0.16624
2016-04-28 0.16502
2016-04-27 0.16496
2016-04-26 0.16520
2016-04-25 0.16652
2016-04-24 0.16654
2016-04-23 0.16715
2016-04-22 0.16624
2016-04-21 0.16604
2016-04-20 0.16646
2016-04-19 0.16617
2016-04-18 0.16911
2016-04-17 0.16861
2016-04-16 0.16399
2016-04-15 0.16309
2016-04-14 0.16405
2016-04-13 0.16603
2016-04-12 0.16534
2016-04-11 0.16929
2016-04-10 0.16701
2016-04-09 0.16702
2016-04-08 0.16936
2016-04-07 0.16725
2016-04-06 0.16799
2016-04-05 0.17197
2016-04-04 0.17245
2016-04-03 0.17272
2016-04-02 0.17236
2016-04-01 0.17282
2016-03-31 0.17387
2016-03-30 0.17819
2016-03-29 0.17966
2016-03-28 0.17862
2016-03-27 0.17867
2016-03-26 0.17866
2016-03-25 0.17868
2016-03-24 0.17175
2016-03-23 0.17087
2016-03-22 0.17085
2016-03-21 0.17277
2016-03-20 0.17276
2016-03-19 0.17464
2016-03-18 0.17507
2016-03-17 0.18003
2016-03-16 0.18174
2016-03-15 0.17655
2016-03-14 0.17495
2016-03-13 0.17615
2016-03-12 0.18034
2016-03-11 0.18070
2016-03-10 0.18087
2016-03-09 0.18172
2016-03-08 0.18118
2016-03-07 0.18222
2016-03-06 0.17978
2016-03-05 0.17977
2016-03-04 0.18128
2016-03-03 0.18185
2016-03-02 0.18227
2016-03-01 0.18305
2016-02-29 0.18679
2016-02-28 0.18545
2016-02-27 0.18651
2016-02-26 0.18300
2016-02-25 0.18304
2016-02-24 0.17964
2016-02-23 0.18178
2016-02-22 0.18339
2016-02-21 0.18388
2016-02-20 0.18387
2016-02-19 0.18372
2016-02-18 0.18497
2016-02-17 0.18689
2016-02-16 0.18734
2016-02-15 0.18809
2016-02-14 0.18807
2016-02-13 0.18808
2016-02-12 0.18790
2016-02-11 0.18761
2016-02-10 0.18998
2016-02-09 0.19009
2016-02-08 0.18938
2016-02-07 0.18938
2016-02-06 0.18939
2016-02-05 0.18763
2016-02-04 0.19036
2016-02-03 0.19169
2016-02-02 0.18846
2016-02-01 0.18802
2016-01-31 0.18812
2016-01-30 0.18988
2016-01-29 0.19245
2016-01-28 0.19123
2016-01-27 0.19443
2016-01-26 0.19498
2016-01-25 0.19428
2016-01-24 0.19629
2016-01-23 0.19629
2016-01-22 0.19575
2016-01-21 0.19701
2016-01-20 0.19512
2016-01-19 0.19940
2016-01-18 0.19859
2016-01-17 0.19826
2016-01-16 0.19826
2016-01-15 0.19584
2016-01-14 0.19626
2016-01-13 0.19684
2016-01-12 0.19273
2016-01-11 0.18911
2016-01-10 0.18927
2016-01-09 0.18850
2016-01-08 0.18746
2016-01-07 0.18681
2016-01-06 0.18287
2016-01-05 0.17996
2016-01-04 0.18183
2016-01-03 0.18290
2016-01-02 0.18289
2016-01-01 0.18290
2015-12-31 0.18241
2015-12-30 0.17786
2015-12-29 0.17941
2015-12-28 0.17740
2015-12-27 0.17752
2015-12-26 0.17814
2015-12-25 0.17742
2015-12-24 0.17926
2015-12-23 0.17735
2015-12-22 0.17281
2015-12-21 0.17285
2015-12-20 0.17284
2015-12-19 0.17543
2015-12-18 0.17661
2015-12-17 0.17520
2015-12-16 0.17305
2015-12-15 0.17651
2015-12-14 0.18088
2015-12-13 0.17803
2015-12-12 0.17809
2015-12-11 0.17184
2015-12-10 0.16865
2015-12-09 0.16779
2015-12-08 0.16681
2015-12-07 0.16520
2015-12-06 0.16527
2015-12-05 0.16386
2015-12-04 0.16493