Liberian dollar to Swazi lilangeni Converter

$
SZL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Swazi lilangeni was the Thursday, 1 September 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 115.03 Swazi lilangeni

The worst day to change Liberian dollar in Swazi lilangeni was the Tuesday, 8 August 2017. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 115.03 Swazi lilangeni

Liberian dollar to Swazi lilangeni conversion table

Liberian dollar (LRD) Swazi lilangeni (SZL)
$ 10.00 SZL 1.15
$ 20.00 SZL 2.31
$ 30.00 SZL 3.46
$ 40.00 SZL 4.62
$ 50.00 SZL 5.77
$ 60.00 SZL 6.93
$ 70.00 SZL 8.08
$ 80.00 SZL 9.24
$ 90.00 SZL 10.39
$ 100.00 SZL 11.55
$ 150.00 SZL 17.32
$ 200.00 SZL 23.09
$ 250.00 SZL 28.87
$ 300.00 SZL 34.64
$ 400.00 SZL 46.19
$ 500.00 SZL 57.74
$ 600.00 SZL 69.28
$ 700.00 SZL 80.83
$ 800.00 SZL 92.38
$ 900.00 SZL 103.92
$ 1 000.00 SZL 115.47
$ 1 500.00 SZL 173.21
$ 2 000.00 SZL 230.94
$ 5 000.00 SZL 577.35
$ 10 000.00 SZL 1 154.70

convert Swazi lilangeni to Liberian dollar

Historical Liberian dollar / Swazi lilangeni

History of daily rates LRD /SZL since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 6.5100389522733 Swazi lilangeni

the minimum on Monday, 2 May 2011

  • 1 Liberian dollar = 0.090532102758569 Swazi lilangeni
Date LRD/SZL
Sunday, 20 August 2017 0.11547
Saturday, 19 August 2017 0.11549
Friday, 18 August 2017 0.11549
Thursday, 17 August 2017 0.11550
Wednesday, 16 August 2017 0.11575
Tuesday, 15 August 2017 0.11634
Monday, 14 August 2017 0.11632
Sunday, 13 August 2017 0.11731
Saturday, 12 August 2017 0.11733
Friday, 11 August 2017 0.11731
Thursday, 10 August 2017 0.11586
Wednesday, 9 August 2017 0.11713
Tuesday, 8 August 2017 0.11503
Monday, 7 August 2017 0.11641
Sunday, 6 August 2017 0.11674
Saturday, 5 August 2017 0.11673
Friday, 4 August 2017 0.11673
Thursday, 3 August 2017 0.14709
Wednesday, 2 August 2017 0.14697
Tuesday, 1 August 2017 0.14734
Monday, 31 July 2017 0.14456
Sunday, 30 July 2017 0.14447
Saturday, 29 July 2017 0.14449
Friday, 28 July 2017 0.14447
Thursday, 27 July 2017 0.14402
Wednesday, 26 July 2017 0.14376
Tuesday, 25 July 2017 0.14475
Monday, 24 July 2017 0.14420
Sunday, 23 July 2017 0.13760
Saturday, 22 July 2017 0.13740
Friday, 21 July 2017 0.13740
Thursday, 20 July 2017 0.13643
Wednesday, 19 July 2017 0.13841
Tuesday, 18 July 2017 0.13780
Monday, 17 July 2017 0.13774
Sunday, 16 July 2017 0.13941
Saturday, 15 July 2017 0.14237
Friday, 14 July 2017 0.14237
Thursday, 13 July 2017 0.14298
Wednesday, 12 July 2017 0.14376
Tuesday, 11 July 2017 0.14337
Monday, 10 July 2017 0.14212
Sunday, 9 July 2017 0.14394
Saturday, 8 July 2017 0.14409
Friday, 7 July 2017 0.14337
Thursday, 6 July 2017 0.14293
Wednesday, 5 July 2017 0.14186
Tuesday, 4 July 2017 0.14175
Monday, 3 July 2017 0.14105
Sunday, 2 July 2017 0.13953
Saturday, 1 July 2017 0.13953
Friday, 30 June 2017 0.13953
Thursday, 29 June 2017 0.13816
Wednesday, 28 June 2017 0.13851
Tuesday, 27 June 2017 0.13611
Monday, 26 June 2017 0.13774
Sunday, 25 June 2017 0.13722
Saturday, 24 June 2017 0.13722
Friday, 23 June 2017 0.13722
Thursday, 22 June 2017 0.13837
Wednesday, 21 June 2017 0.13858
Tuesday, 20 June 2017 0.13923
Monday, 19 June 2017 0.13797
Sunday, 18 June 2017 0.13759
Saturday, 17 June 2017 0.13759
Friday, 16 June 2017 0.13759
Thursday, 15 June 2017 0.13720
Wednesday, 14 June 2017 0.13564
Tuesday, 13 June 2017 0.13616
Monday, 12 June 2017 0.13691
Sunday, 11 June 2017 0.13654
Saturday, 10 June 2017 0.13654
Friday, 9 June 2017 0.13654
Thursday, 8 June 2017 0.13710
Wednesday, 7 June 2017 0.13628
Tuesday, 6 June 2017 0.13507
Monday, 5 June 2017 0.13474
Sunday, 4 June 2017 0.13585
Saturday, 3 June 2017 0.13595
Friday, 2 June 2017 0.13595
Thursday, 1 June 2017 0.13813
Wednesday, 31 May 2017 0.13806
Tuesday, 30 May 2017 0.13851
Monday, 29 May 2017 0.13795
Sunday, 28 May 2017 0.13710
Saturday, 27 May 2017 0.13735
Friday, 26 May 2017 0.13735
Thursday, 25 May 2017 0.13717
Wednesday, 24 May 2017 0.13904
Tuesday, 23 May 2017 0.14085
Monday, 22 May 2017 0.14039
Sunday, 21 May 2017 0.13995
Saturday, 20 May 2017 0.14003
Friday, 19 May 2017 0.13995
Thursday, 18 May 2017 0.14521
Wednesday, 17 May 2017 0.14414
Tuesday, 16 May 2017 0.14270
Monday, 15 May 2017 0.14442
Sunday, 14 May 2017 0.14646
Saturday, 13 May 2017 0.14618
Friday, 12 May 2017 0.14618
Thursday, 11 May 2017 0.14629
Wednesday, 10 May 2017 0.14760
Tuesday, 9 May 2017 0.14904
Monday, 8 May 2017 0.14732
Sunday, 7 May 2017 0.14722
Saturday, 6 May 2017 0.14684
Friday, 5 May 2017 0.14684
Thursday, 4 May 2017 0.14779
Wednesday, 3 May 2017 0.14719
Tuesday, 2 May 2017 0.14610
Monday, 1 May 2017 0.14666
Sunday, 30 April 2017 0.14610
Saturday, 29 April 2017 0.14604
Friday, 28 April 2017 0.14604
Thursday, 27 April 2017 0.14629
Wednesday, 26 April 2017 0.14406
Tuesday, 25 April 2017 0.14448
Monday, 24 April 2017 0.14398
Sunday, 23 April 2017 0.14376
Saturday, 22 April 2017 0.14514
Friday, 21 April 2017 0.14514
Thursday, 20 April 2017 0.14603
Wednesday, 19 April 2017 0.14531
Tuesday, 18 April 2017 0.14531
Monday, 17 April 2017 0.14438
Sunday, 16 April 2017 0.14676
Saturday, 15 April 2017 0.14852
Friday, 14 April 2017 0.14852
Thursday, 13 April 2017 0.14718
Wednesday, 12 April 2017 0.14941
Tuesday, 11 April 2017 0.14948
Monday, 10 April 2017 0.15407
Sunday, 9 April 2017 0.15096
Saturday, 8 April 2017 0.15066
Friday, 7 April 2017 0.15066
Thursday, 6 April 2017 0.15088
Wednesday, 5 April 2017 0.15110
Tuesday, 4 April 2017 0.14895
Monday, 3 April 2017 0.14828
Sunday, 2 April 2017 0.14842
Saturday, 1 April 2017 0.14842
Friday, 31 March 2017 0.14842
Thursday, 30 March 2017 0.14082
Wednesday, 29 March 2017 0.14125
Tuesday, 28 March 2017 0.14349
Monday, 27 March 2017 0.13940
Sunday, 26 March 2017 0.13616
Saturday, 25 March 2017 0.13623
Friday, 24 March 2017 0.13623
Thursday, 23 March 2017 0.13840
Wednesday, 22 March 2017 0.13649
Tuesday, 21 March 2017 0.14007
Monday, 20 March 2017 0.13749
Sunday, 19 March 2017 0.13935
Saturday, 18 March 2017 0.13919
Friday, 17 March 2017 0.13919
Thursday, 16 March 2017 0.13895
Wednesday, 15 March 2017 0.14203
Tuesday, 14 March 2017 0.14259
Monday, 13 March 2017 0.14526
Sunday, 12 March 2017 0.14438
Saturday, 11 March 2017 0.14394
Friday, 10 March 2017 0.14394
Thursday, 9 March 2017 0.14747
Wednesday, 8 March 2017 0.14378
Tuesday, 7 March 2017 0.14356
Monday, 6 March 2017 0.14257
Sunday, 5 March 2017 0.14091
Saturday, 4 March 2017 0.14181
Friday, 3 March 2017 0.14181
Thursday, 2 March 2017 0.14401
Wednesday, 1 March 2017 0.14246
Tuesday, 28 February 2017 0.14371
Monday, 27 February 2017 0.14235
Sunday, 26 February 2017 0.14327
Saturday, 25 February 2017 0.14304
Friday, 24 February 2017 0.14304
Thursday, 23 February 2017 0.13930
Wednesday, 22 February 2017 0.14235
Tuesday, 21 February 2017 0.14350
Monday, 20 February 2017 0.14504
Sunday, 19 February 2017 0.14481
Saturday, 18 February 2017 0.14463
Friday, 17 February 2017 0.14463
Thursday, 16 February 2017 0.14246
Wednesday, 15 February 2017 0.14293
Tuesday, 14 February 2017 0.14168
Monday, 13 February 2017 0.14585
Sunday, 12 February 2017 0.14791
Saturday, 11 February 2017 0.14787
Friday, 10 February 2017 0.14787
Thursday, 9 February 2017 0.14879
Wednesday, 8 February 2017 0.14647
Tuesday, 7 February 2017 0.14706
Monday, 6 February 2017 0.14563
Sunday, 5 February 2017 0.14680
Saturday, 4 February 2017 0.14680
Friday, 3 February 2017 0.14680
Thursday, 2 February 2017 0.14492
Wednesday, 1 February 2017 0.14902
Tuesday, 31 January 2017 0.14590
Monday, 30 January 2017 0.14776
Sunday, 29 January 2017 0.14760
Saturday, 28 January 2017 0.14738
Friday, 27 January 2017 0.14738
Thursday, 26 January 2017 0.14448
Wednesday, 25 January 2017 0.14620
Tuesday, 24 January 2017 0.14640
Monday, 23 January 2017 0.14738
Sunday, 22 January 2017 0.15102
Saturday, 21 January 2017 0.15045
Friday, 20 January 2017 0.15045
Thursday, 19 January 2017 0.14872
Wednesday, 18 January 2017 0.14922
Tuesday, 17 January 2017 0.14897
Monday, 16 January 2017 0.15144
Sunday, 15 January 2017 0.14825
Saturday, 14 January 2017 0.14945
Friday, 13 January 2017 0.14945
Thursday, 12 January 2017 0.14968
Wednesday, 11 January 2017 0.15033
Tuesday, 10 January 2017 0.15040
Monday, 9 January 2017 0.14913
Sunday, 8 January 2017 0.14715
Saturday, 7 January 2017 0.14712
Friday, 6 January 2017 0.14712
Thursday, 5 January 2017 0.14891
Wednesday, 4 January 2017 0.14902
Tuesday, 3 January 2017 0.15129
Monday, 2 January 2017 0.15001
Sunday, 1 January 2016 0.15042
Saturday, 31 December 2016 0.15022
Friday, 30 December 2016 0.15022
Thursday, 29 December 2016 0.14913
Wednesday, 28 December 2016 0.15143
Tuesday, 27 December 2016 0.15230
Monday, 26 December 2016 0.15337
Sunday, 25 December 2016 0.15351
Saturday, 24 December 2016 0.15318
Friday, 23 December 2016 0.15318
Thursday, 22 December 2016 0.15507
Wednesday, 21 December 2016 0.15274
Tuesday, 20 December 2016 0.15270
Monday, 19 December 2016 0.15503
Sunday, 18 December 2016 0.15372
Saturday, 17 December 2016 0.15411
Friday, 16 December 2016 0.15411
Thursday, 15 December 2016 0.15454
Wednesday, 14 December 2016 0.15414
Tuesday, 13 December 2016 0.13833
Monday, 12 December 2016 0.13853
Sunday, 11 December 2016 0.15132
Saturday, 10 December 2016 0.15132
Friday, 9 December 2016 0.15132
Thursday, 8 December 2016 0.14946
Wednesday, 7 December 2016 0.14750
Tuesday, 6 December 2016 0.14913
Monday, 5 December 2016 0.15171
Sunday, 4 December 2016 0.15383
Saturday, 3 December 2016 0.15383
Friday, 2 December 2016 0.15383
Thursday, 1 December 2016 0.15355
Wednesday, 30 November 2016 0.15316
Tuesday, 29 November 2016 0.15263
Monday, 28 November 2016 0.15186
Sunday, 27 November 2016 0.15618
Saturday, 26 November 2016 0.15620
Friday, 25 November 2016 0.15618
Thursday, 24 November 2016 0.15569
Wednesday, 23 November 2016 0.15569
Tuesday, 22 November 2016 0.15405
Monday, 21 November 2016 0.15514
Sunday, 20 November 2016 0.15941
Saturday, 19 November 2016 0.15941
Friday, 18 November 2016 0.15941
Thursday, 17 November 2016 0.15796
Wednesday, 16 November 2016 0.15852
Tuesday, 15 November 2016 0.15507
Monday, 14 November 2016 0.15744
Sunday, 13 November 2016 0.15625
Saturday, 12 November 2016 0.15625
Friday, 11 November 2016 0.15625
Thursday, 10 November 2016 0.15121
Wednesday, 9 November 2016 0.14791
Tuesday, 8 November 2016 0.14746
Monday, 7 November 2016 0.14727
Sunday, 6 November 2016 0.14801
Saturday, 5 November 2016 0.14801
Friday, 4 November 2016 0.14801
Thursday, 3 November 2016 0.14737
Wednesday, 2 November 2016 0.14640
Tuesday, 1 November 2016 0.14967
Monday, 31 October 2016 0.14959
Sunday, 30 October 2016 0.15286
Saturday, 29 October 2016 0.15286
Friday, 28 October 2016 0.15286
Thursday, 27 October 2016 0.15297
Wednesday, 26 October 2016 0.15343
Tuesday, 25 October 2016 0.15298
Monday, 24 October 2016 0.15366
Sunday, 23 October 2016 0.15361
Saturday, 22 October 2016 0.15361
Friday, 21 October 2016 0.15361
Thursday, 20 October 2016 0.15176
Wednesday, 19 October 2016 0.15359
Tuesday, 18 October 2016 0.15311
Monday, 17 October 2016 0.15491
Sunday, 16 October 2016 0.15475
Saturday, 15 October 2016 0.15475
Friday, 14 October 2016 0.15475
Thursday, 13 October 2016 0.15640
Wednesday, 12 October 2016 0.15757
Tuesday, 11 October 2016 0.15604
Monday, 10 October 2016 0.15133
Sunday, 9 October 2016 0.15335
Saturday, 8 October 2016 0.15335
Friday, 7 October 2016 0.15335
Thursday, 6 October 2016 0.15398
Wednesday, 5 October 2016 0.15209
Tuesday, 4 October 2016 0.14923
Monday, 3 October 2016 0.15060
Sunday, 2 October 2016 0.15256
Saturday, 1 October 2016 0.15256
Friday, 30 September 2016 0.15256
Thursday, 29 September 2016 0.15281
Wednesday, 28 September 2016 0.15089
Tuesday, 27 September 2016 0.14987
Monday, 26 September 2016 0.15011
Sunday, 25 September 2016 0.14953
Saturday, 24 September 2016 0.14953
Friday, 23 September 2016 0.14953
Thursday, 22 September 2016 0.14754
Wednesday, 21 September 2016 0.15064
Tuesday, 20 September 2016 0.15171
Monday, 19 September 2016 0.15507
Sunday, 18 September 2016 0.15712
Saturday, 17 September 2016 0.15713
Friday, 16 September 2016 0.15713
Thursday, 15 September 2016 0.15730
Wednesday, 14 September 2016 0.15859
Tuesday, 13 September 2016 0.15965
Monday, 12 September 2016 0.15921
Sunday, 11 September 2016 0.15881
Saturday, 10 September 2016 0.15881
Friday, 9 September 2016 0.15881
Thursday, 8 September 2016 0.15448
Wednesday, 7 September 2016 0.15331
Tuesday, 6 September 2016 0.15693
Monday, 5 September 2016 0.15443
Sunday, 4 September 2016 0.15443
Saturday, 3 September 2016 0.16106
Friday, 2 September 2016 0.16106
Thursday, 1 September 2016 0.16272
Wednesday, 31 August 2016 0.15697
Tuesday, 30 August 2016 0.15693
Monday, 29 August 2016 0.15196
Sunday, 28 August 2016 0.15082
Saturday, 27 August 2016 0.15085
Friday, 26 August 2016 0.15085
Thursday, 25 August 2016 0.15280
Wednesday, 24 August 2016 0.15249
Tuesday, 23 August 2016 0.14425
Monday, 22 August 2016 0.14559
Sunday, 21 August 2016 0.14469

Converter Liberian dollar / Swazi lilangeni

Monday, 21 August 2017 ll➤ 1 LRD = 0.11547 SZL ✅ Converter Liberian dollar Swazi lilangeni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Swazi lilangeni parity obtained here was updated on the 21 Aug 2017

1 LRD = 0.11547 SZL

You can change the currencies in the form.