Liberian dollar to Tongan pa'anga Converter

$
T$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Tongan pa'anga was the Wednesday, 3 February 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 234.58 Tongan pa'anga

The worst day to change Liberian dollar in Tongan pa'anga was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 234.58 Tongan pa'anga

Graphic Liberian dollar / Tongan pa'anga

Liberian dollar to Tongan pa'anga conversion table

100 liberian dollar = 2.48 T$
200 liberian dollar = 4.96 T$
300 liberian dollar = 7.44 T$
400 liberian dollar = 9.92 T$
500 liberian dollar = 12.40 T$
600 liberian dollar = 14.88 T$
700 liberian dollar = 17.36 T$
800 liberian dollar = 19.84 T$
900 liberian dollar = 22.32 T$
1 000 liberian dollar = 24.80 T$
1 500 liberian dollar = 37.20 T$
2 000 liberian dollar = 49.60 T$
2 500 liberian dollar = 62.00 T$
3 000 liberian dollar = 74.40 T$
4 000 liberian dollar = 99.20 T$
5 000 liberian dollar = 124.00 T$
6 000 liberian dollar = 148.80 T$
7 000 liberian dollar = 173.60 T$
8 000 liberian dollar = 198.40 T$
9 000 liberian dollar = 223.20 T$
10 000 liberian dollar = 248.00 T$

currency of Liberia

currency of Tonga

Converter Liberian dollar / Tongan pa'anga

2016-12-02 ► 1 LRD = 0.024800 TOP ► Converter Liberian dollar Tongan pa'anga . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Tongan pa'anga parity obtained here was updated on the 2016-12-02

1 LRD = 0.024800 TOP

You can change the currencies in the form.

Historical Liberian dollar / Tongan pa'anga

History of daily rates LRD /TOP since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1.9786128436786 Tongan pa'anga

the minimum on Sunday, 13 July 2014

  • 1 Liberian dollar = 0.019672871293492 Tongan pa'anga
date  
2016-12-02 0.024800
2016-12-01 0.025005
2016-11-30 0.024936
2016-11-29 0.025000
2016-11-28 0.024846
2016-11-27 0.025380
2016-11-26 0.025380
2016-11-25 0.025380
2016-11-24 0.024959
2016-11-23 0.024960
2016-11-22 0.025126
2016-11-21 0.025120
2016-11-20 0.025010
2016-11-19 0.025011
2016-11-18 0.025011
2016-11-17 0.024939
2016-11-16 0.025131
2016-11-15 0.024846
2016-11-14 0.024851
2016-11-13 0.024655
2016-11-12 0.024655
2016-11-11 0.024655
2016-11-10 0.024594
2016-11-09 0.025278
2016-11-08 0.025012
2016-11-07 0.024572
2016-11-06 0.024342
2016-11-05 0.024342
2016-11-04 0.024342
2016-11-03 0.024627
2016-11-02 0.024733
2016-11-01 0.025035
2016-10-31 0.024805
2016-10-30 0.024816
2016-10-29 0.024816
2016-10-28 0.024816
2016-10-27 0.024939
2016-10-26 0.024590
2016-10-25 0.024671
2016-10-24 0.024972
2016-10-23 0.024402
2016-10-22 0.024401
2016-10-21 0.024401
2016-10-20 0.024326
2016-10-19 0.024899
2016-10-18 0.024700
2016-10-17 0.024501
2016-10-16 0.024790
2016-10-15 0.024789
2016-10-14 0.024789
2016-10-13 0.024550
2016-10-12 0.024566
2016-10-11 0.024463
2016-10-10 0.024413
2016-10-09 0.024928
2016-10-08 0.024928
2016-10-07 0.024928
2016-10-06 0.024666
2016-10-05 0.024855
2016-10-04 0.024501
2016-10-03 0.024410
2016-10-02 0.024811
2016-10-01 0.024811
2016-09-30 0.024811
2016-09-29 0.024777
2016-09-28 0.024777
2016-09-27 0.024799
2016-09-26 0.024702
2016-09-25 0.024400
2016-09-24 0.024400
2016-09-23 0.024400
2016-09-22 0.024235
2016-09-21 0.024567
2016-09-20 0.024595
2016-09-19 0.024939
2016-09-18 0.024871
2016-09-17 0.024872
2016-09-16 0.024872
2016-09-15 0.024962
2016-09-14 0.024979
2016-09-13 0.024844
2016-09-12 0.024889
2016-09-11 0.024705
2016-09-10 0.024704
2016-09-09 0.024704
2016-09-08 0.024705
2016-09-07 0.024441
2016-09-06 0.024704
2016-09-05 0.024810
2016-09-04 0.024811
2016-09-03 0.024950
2016-09-02 0.024950
2016-09-01 0.024750
2016-08-31 0.025036
2016-08-30 0.024805
2016-08-29 0.024263
2016-08-28 0.024176
2016-08-27 0.024180
2016-08-26 0.024180
2016-08-25 0.024415
2016-08-24 0.024417
2016-08-23 0.024177
2016-08-22 0.024030
2016-08-21 0.024128
2016-08-20 0.024128
2016-08-19 0.024128
2016-08-18 0.023458
2016-08-17 0.024139
2016-08-16 0.023954
2016-08-15 0.023755
2016-08-14 0.024996
2016-08-13 0.024996
2016-08-12 0.024996
2016-08-11 0.024889
2016-08-10 0.025076
2016-08-09 0.024923
2016-08-08 0.024805
2016-08-07 0.025075
2016-08-06 0.025075
2016-08-05 0.025075
2016-08-04 0.025115
2016-08-03 0.025047
2016-08-02 0.024810
2016-08-01 0.024811
2016-07-31 0.025235
2016-07-30 0.025236
2016-07-29 0.025236
2016-07-28 0.025282
2016-07-27 0.025143
2016-07-26 0.025340
2016-07-25 0.025363
2016-07-24 0.025288
2016-07-23 0.025288
2016-07-22 0.025288
2016-07-21 0.025242
2016-07-20 0.025179
2016-07-19 0.025024
2016-07-18 0.024953
2016-07-17 0.024953
2016-07-16 0.024953
2016-07-15 0.024953
2016-07-14 0.024903
2016-07-13 0.025161
2016-07-12 0.024891
2016-07-11 0.024992
2016-07-10 0.024721
2016-07-09 0.024743
2016-07-08 0.024744
2016-07-07 0.024775
2016-07-06 0.025255
2016-07-05 0.024943
2016-07-04 0.025107
2016-07-03 0.024956
2016-07-02 0.024957
2016-07-01 0.024957
2016-06-30 0.024978
2016-06-29 0.025834
2016-06-28 0.025937
2016-06-27 0.025975
2016-06-26 0.025809
2016-06-25 0.025747
2016-06-24 0.025747
2016-06-23 0.024534
2016-06-22 0.025353
2016-06-21 0.025817
2016-06-20 0.025497
2016-06-19 0.025360
2016-06-18 0.024768
2016-06-17 0.024763
2016-06-16 0.025968
2016-06-15 0.025670
2016-06-14 0.025876
2016-06-13 0.025980
2016-06-12 0.025982
2016-06-11 0.025982
2016-06-10 0.025602
2016-06-09 0.025680
2016-06-08 0.025914
2016-06-07 0.025904
2016-06-06 0.025673
2016-06-05 0.025672
2016-06-04 0.025844
2016-06-03 0.025904
2016-06-02 0.025923
2016-06-01 0.026274
2016-05-31 0.025980
2016-05-30 0.026199
2016-05-29 0.026155
2016-05-28 0.026153
2016-05-27 0.025845
2016-05-26 0.026091
2016-05-25 0.025413
2016-05-24 0.025766
2016-05-23 0.025490
2016-05-22 0.025658
2016-05-21 0.025493
2016-05-20 0.025788
2016-05-19 0.025817
2016-05-18 0.025486
2016-05-17 0.025595
2016-05-16 0.025772
2016-05-15 0.025514
2016-05-14 0.025512
2016-05-13 0.025378
2016-05-12 0.025259
2016-05-11 0.025165
2016-05-10 0.025198
2016-05-09 0.025484
2016-05-08 0.025428
2016-05-07 0.025201
2016-05-06 0.025225
2016-05-05 0.025387
2016-05-04 0.025127
2016-05-03 0.025282
2016-05-02 0.025308
2016-05-01 0.025305
2016-04-30 0.025305
2016-04-29 0.025575
2016-04-28 0.025111
2016-04-27 0.025230
2016-04-26 0.024981
2016-04-25 0.025449
2016-04-24 0.025449
2016-04-23 0.025526
2016-04-22 0.025381
2016-04-21 0.025524
2016-04-20 0.025385
2016-04-19 0.025171
2016-04-18 0.025676
2016-04-17 0.025675
2016-04-16 0.024871
2016-04-15 0.024423
2016-04-14 0.024778
2016-04-13 0.025158
2016-04-12 0.024895
2016-04-11 0.025079
2016-04-10 0.024651
2016-04-09 0.024651
2016-04-08 0.024712
2016-04-07 0.024743
2016-04-06 0.024675
2016-04-05 0.025666
2016-04-04 0.025545
2016-04-03 0.025773
2016-04-02 0.025545
2016-04-01 0.025675
2016-03-31 0.025429
2016-03-30 0.025838
2016-03-29 0.025923
2016-03-28 0.025702
2016-03-27 0.025703
2016-03-26 0.025704
2016-03-25 0.025704
2016-03-24 0.024786
2016-03-23 0.024940
2016-03-22 0.024945
2016-03-21 0.025248
2016-03-20 0.025247
2016-03-19 0.025560
2016-03-18 0.025697
2016-03-17 0.025649
2016-03-16 0.025895
2016-03-15 0.025465
2016-03-14 0.025474
2016-03-13 0.025759
2016-03-12 0.026326
2016-03-11 0.026317
2016-03-10 0.026276
2016-03-09 0.026325
2016-03-08 0.026238
2016-03-07 0.026241
2016-03-06 0.025485
2016-03-05 0.025485
2016-03-04 0.025515
2016-03-03 0.025980
2016-03-02 0.025930
2016-03-01 0.025619
2016-02-29 0.026561
2016-02-28 0.026415
2016-02-27 0.026528
2016-02-26 0.026583
2016-02-25 0.026617
2016-02-24 0.026504
2016-02-23 0.026658
2016-02-22 0.026667
2016-02-21 0.026583
2016-02-20 0.026581
2016-02-19 0.026560
2016-02-18 0.026541
2016-02-17 0.026783
2016-02-16 0.026588
2016-02-15 0.026434
2016-02-14 0.026387
2016-02-13 0.026388
2016-02-12 0.026394
2016-02-11 0.026374
2016-02-10 0.026687
2016-02-09 0.026501
2016-02-08 0.027003
2016-02-07 0.027030
2016-02-06 0.027031
2016-02-05 0.026923
2016-02-04 0.027096
2016-02-03 0.027124
2016-02-02 0.026953
2016-02-01 0.026876
2016-01-31 0.026877
2016-01-30 0.026919
2016-01-29 0.026956
2016-01-28 0.026551
2016-01-27 0.027013
2016-01-26 0.026960
2016-01-25 0.026936
2016-01-24 0.026990
2016-01-23 0.026991
2016-01-22 0.026769
2016-01-21 0.026460
2016-01-20 0.026195
2016-01-19 0.026641
2016-01-18 0.026002
2016-01-17 0.026004
2016-01-16 0.026004
2016-01-15 0.026090
2016-01-14 0.026327
2016-01-13 0.026321
2016-01-12 0.026098
2016-01-11 0.025778
2016-01-10 0.026002
2016-01-09 0.025927
2016-01-08 0.025932
2016-01-07 0.026231
2016-01-06 0.025875
2016-01-05 0.025751
2016-01-04 0.025876
2016-01-03 0.025926
2016-01-02 0.025927
2016-01-01 0.025924
2015-12-31 0.026277
2015-12-30 0.025722
2015-12-29 0.025954
2015-12-28 0.025930
2015-12-27 0.025939
2015-12-26 0.025985
2015-12-25 0.025907
2015-12-24 0.026029
2015-12-23 0.026026
2015-12-22 0.025456
2015-12-21 0.025403
2015-12-20 0.025405
2015-12-19 0.025412
2015-12-18 0.025695
2015-12-17 0.025704
2015-12-16 0.025218
2015-12-15 0.025471
2015-12-14 0.025648
2015-12-13 0.025663
2015-12-12 0.025725
2015-12-11 0.025593
2015-12-10 0.025774
2015-12-09 0.025831
2015-12-08 0.025591
2015-12-07 0.025631
2015-12-06 0.025635
2015-12-05 0.025364
2015-12-04 0.025438