Liberian dollar to Tongan pa'anga Converter

$
T$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Tongan pa'anga was the Wednesday, 3 February 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 229.52 Tongan pa'anga

The worst day to change Liberian dollar in Tongan pa'anga was the Tuesday, 13 December 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 229.52 Tongan pa'anga

Liberian dollar to Tongan pa'anga conversion table

Liberian dollar (LRD) Tongan pa'anga (TOP)
$ 100.00 T$ 2.53
$ 200.00 T$ 5.07
$ 300.00 T$ 7.60
$ 400.00 T$ 10.13
$ 500.00 T$ 12.67
$ 600.00 T$ 15.20
$ 700.00 T$ 17.73
Liberian dollar (LRD) Tongan pa'anga (TOP)
$ 800.00 T$ 20.27
$ 900.00 T$ 22.80
$ 1 000.00 T$ 25.33
$ 1 500.00 T$ 38.00
$ 2 000.00 T$ 50.67
$ 2 500.00 T$ 63.34
$ 3 000.00 T$ 76.00
Liberian dollar (LRD) Tongan pa'anga (TOP)
$ 4 000.00 T$ 101.34
$ 5 000.00 T$ 126.67
$ 6 000.00 T$ 152.00
$ 7 000.00 T$ 177.34
$ 8 000.00 T$ 202.67
$ 9 000.00 T$ 228.01
$ 10 000.00 T$ 253.34

currency of Liberia

currency of Tonga

Converter Liberian dollar / Tongan pa'anga

2017-01-22 ► 1 LRD = 0.025334 TOP ► Converter Liberian dollar Tongan pa'anga . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Tongan pa'anga parity obtained here was updated on the 2017-01-22

1 LRD = 0.025334 TOP

You can change the currencies in the form.

Historical Liberian dollar / Tongan pa'anga

History of daily rates LRD /TOP since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 1.9786128436786 Tongan pa'anga

the minimum on Sunday, 13 July 2014

  • 1 Liberian dollar = 0.019672871293492 Tongan pa'anga
Date LRD/TOP
Sunday, 22 January 2017 0.025334
Saturday, 21 January 2017 0.025334
Friday, 20 January 2017 0.025334
Thursday, 19 January 2017 0.025053
Wednesday, 18 January 2017 0.025051
Tuesday, 17 January 2017 0.025322
Monday, 16 January 2017 0.025503
Sunday, 15 January 2017 0.025252
Saturday, 14 January 2017 0.025533
Friday, 13 January 2017 0.025533
Thursday, 12 January 2017 0.025498
Wednesday, 11 January 2017 0.025225
Tuesday, 10 January 2017 0.025324
Monday, 9 January 2017 0.025313
Sunday, 8 January 2017 0.024683
Saturday, 7 January 2017 0.024702
Friday, 6 January 2017 0.024702
Thursday, 5 January 2017 0.025344
Wednesday, 4 January 2017 0.025428
Tuesday, 3 January 2017 0.025504
Monday, 2 January 2017 0.025478
Sunday, 1 January 2016 0.025219
Saturday, 31 December 2016 0.025218
Friday, 30 December 2016 0.025218
Thursday, 29 December 2016 0.025219
Wednesday, 28 December 2016 0.025219
Tuesday, 27 December 2016 0.025149
Monday, 26 December 2016 0.025430
Sunday, 25 December 2016 0.025430
Saturday, 24 December 2016 0.025430
Friday, 23 December 2016 0.025430
Thursday, 22 December 2016 0.025707
Wednesday, 21 December 2016 0.025149
Tuesday, 20 December 2016 0.025163
Monday, 19 December 2016 0.024711
Sunday, 18 December 2016 0.024720
Saturday, 17 December 2016 0.024326
Friday, 16 December 2016 0.024326
Thursday, 15 December 2016 0.024984
Wednesday, 14 December 2016 0.024944
Tuesday, 13 December 2016 0.022952
Monday, 12 December 2016 0.023154
Sunday, 11 December 2016 0.024976
Saturday, 10 December 2016 0.024976
Friday, 9 December 2016 0.024976
Thursday, 8 December 2016 0.024719
Wednesday, 7 December 2016 0.024677
Tuesday, 6 December 2016 0.024755
Monday, 5 December 2016 0.024747
Sunday, 4 December 2016 0.024801
Saturday, 3 December 2016 0.024800
Friday, 2 December 2016 0.024800
Thursday, 1 December 2016 0.025005
Wednesday, 30 November 2016 0.024936
Tuesday, 29 November 2016 0.025000
Monday, 28 November 2016 0.024846
Sunday, 27 November 2016 0.025380
Saturday, 26 November 2016 0.025380
Friday, 25 November 2016 0.025380
Thursday, 24 November 2016 0.024959
Wednesday, 23 November 2016 0.024960
Tuesday, 22 November 2016 0.025126
Monday, 21 November 2016 0.025120
Sunday, 20 November 2016 0.025010
Saturday, 19 November 2016 0.025011
Friday, 18 November 2016 0.025011
Thursday, 17 November 2016 0.024939
Wednesday, 16 November 2016 0.025131
Tuesday, 15 November 2016 0.024846
Monday, 14 November 2016 0.024851
Sunday, 13 November 2016 0.024655
Saturday, 12 November 2016 0.024655
Friday, 11 November 2016 0.024655
Thursday, 10 November 2016 0.024594
Wednesday, 9 November 2016 0.025278
Tuesday, 8 November 2016 0.025012
Monday, 7 November 2016 0.024572
Sunday, 6 November 2016 0.024342
Saturday, 5 November 2016 0.024342
Friday, 4 November 2016 0.024342
Thursday, 3 November 2016 0.024627
Wednesday, 2 November 2016 0.024733
Tuesday, 1 November 2016 0.025035
Monday, 31 October 2016 0.024805
Sunday, 30 October 2016 0.024816
Saturday, 29 October 2016 0.024816
Friday, 28 October 2016 0.024816
Thursday, 27 October 2016 0.024939
Wednesday, 26 October 2016 0.024590
Tuesday, 25 October 2016 0.024671
Monday, 24 October 2016 0.024972
Sunday, 23 October 2016 0.024402
Saturday, 22 October 2016 0.024401
Friday, 21 October 2016 0.024401
Thursday, 20 October 2016 0.024326
Wednesday, 19 October 2016 0.024899
Tuesday, 18 October 2016 0.024700
Monday, 17 October 2016 0.024501
Sunday, 16 October 2016 0.024790
Saturday, 15 October 2016 0.024789
Friday, 14 October 2016 0.024789
Thursday, 13 October 2016 0.024550
Wednesday, 12 October 2016 0.024566
Tuesday, 11 October 2016 0.024463
Monday, 10 October 2016 0.024413
Sunday, 9 October 2016 0.024928
Saturday, 8 October 2016 0.024928
Friday, 7 October 2016 0.024928
Thursday, 6 October 2016 0.024666
Wednesday, 5 October 2016 0.024855
Tuesday, 4 October 2016 0.024501
Monday, 3 October 2016 0.024410
Sunday, 2 October 2016 0.024811
Saturday, 1 October 2016 0.024811
Friday, 30 September 2016 0.024811
Thursday, 29 September 2016 0.024777
Wednesday, 28 September 2016 0.024777
Tuesday, 27 September 2016 0.024799
Monday, 26 September 2016 0.024702
Sunday, 25 September 2016 0.024400
Saturday, 24 September 2016 0.024400
Friday, 23 September 2016 0.024400
Thursday, 22 September 2016 0.024235
Wednesday, 21 September 2016 0.024567
Tuesday, 20 September 2016 0.024595
Monday, 19 September 2016 0.024939
Sunday, 18 September 2016 0.024871
Saturday, 17 September 2016 0.024872
Friday, 16 September 2016 0.024872
Thursday, 15 September 2016 0.024962
Wednesday, 14 September 2016 0.024979
Tuesday, 13 September 2016 0.024844
Monday, 12 September 2016 0.024889
Sunday, 11 September 2016 0.024705
Saturday, 10 September 2016 0.024704
Friday, 9 September 2016 0.024704
Thursday, 8 September 2016 0.024705
Wednesday, 7 September 2016 0.024441
Tuesday, 6 September 2016 0.024704
Monday, 5 September 2016 0.024810
Sunday, 4 September 2016 0.024811
Saturday, 3 September 2016 0.024950
Friday, 2 September 2016 0.024950
Thursday, 1 September 2016 0.024750
Wednesday, 31 August 2016 0.025036
Tuesday, 30 August 2016 0.024805
Monday, 29 August 2016 0.024263
Sunday, 28 August 2016 0.024176
Saturday, 27 August 2016 0.024180
Friday, 26 August 2016 0.024180
Thursday, 25 August 2016 0.024415
Wednesday, 24 August 2016 0.024417
Tuesday, 23 August 2016 0.024177
Monday, 22 August 2016 0.024030
Sunday, 21 August 2016 0.024128
Saturday, 20 August 2016 0.024128
Friday, 19 August 2016 0.024128
Thursday, 18 August 2016 0.023458
Wednesday, 17 August 2016 0.024139
Tuesday, 16 August 2016 0.023954
Monday, 15 August 2016 0.023755
Sunday, 14 August 2016 0.024996
Saturday, 13 August 2016 0.024996
Friday, 12 August 2016 0.024996
Thursday, 11 August 2016 0.024889
Wednesday, 10 August 2016 0.025076
Tuesday, 9 August 2016 0.024923
Monday, 8 August 2016 0.024805
Sunday, 7 August 2016 0.025075
Saturday, 6 August 2016 0.025075
Friday, 5 August 2016 0.025075
Thursday, 4 August 2016 0.025115
Wednesday, 3 August 2016 0.025047
Tuesday, 2 August 2016 0.024810
Monday, 1 August 2016 0.024811
Sunday, 31 July 2016 0.025235
Saturday, 30 July 2016 0.025236
Friday, 29 July 2016 0.025236
Thursday, 28 July 2016 0.025282
Wednesday, 27 July 2016 0.025143
Tuesday, 26 July 2016 0.025340
Monday, 25 July 2016 0.025363
Sunday, 24 July 2016 0.025288
Saturday, 23 July 2016 0.025288
Friday, 22 July 2016 0.025288
Thursday, 21 July 2016 0.025242
Wednesday, 20 July 2016 0.025179
Tuesday, 19 July 2016 0.025024
Monday, 18 July 2016 0.024953
Sunday, 17 July 2016 0.024953
Saturday, 16 July 2016 0.024953
Friday, 15 July 2016 0.024953
Thursday, 14 July 2016 0.024903
Wednesday, 13 July 2016 0.025161
Tuesday, 12 July 2016 0.024891
Monday, 11 July 2016 0.024992
Sunday, 10 July 2016 0.024721
Saturday, 9 July 2016 0.024743
Friday, 8 July 2016 0.024744
Thursday, 7 July 2016 0.024775
Wednesday, 6 July 2016 0.025255
Tuesday, 5 July 2016 0.024943
Monday, 4 July 2016 0.025107
Sunday, 3 July 2016 0.024956
Saturday, 2 July 2016 0.024957
Friday, 1 July 2016 0.024957
Thursday, 30 June 2016 0.024978
Wednesday, 29 June 2016 0.025834
Tuesday, 28 June 2016 0.025937
Monday, 27 June 2016 0.025975
Sunday, 26 June 2016 0.025809
Saturday, 25 June 2016 0.025747
Friday, 24 June 2016 0.025747
Thursday, 23 June 2016 0.024534
Wednesday, 22 June 2016 0.025353
Tuesday, 21 June 2016 0.025817
Monday, 20 June 2016 0.025497
Sunday, 19 June 2016 0.025360
Saturday, 18 June 2016 0.024768
Friday, 17 June 2016 0.024763
Thursday, 16 June 2016 0.025968
Wednesday, 15 June 2016 0.025670
Tuesday, 14 June 2016 0.025876
Monday, 13 June 2016 0.025980
Sunday, 12 June 2016 0.025982
Saturday, 11 June 2016 0.025982
Friday, 10 June 2016 0.025602
Thursday, 9 June 2016 0.025680
Wednesday, 8 June 2016 0.025914
Tuesday, 7 June 2016 0.025904
Monday, 6 June 2016 0.025673
Sunday, 5 June 2016 0.025672
Saturday, 4 June 2016 0.025844
Friday, 3 June 2016 0.025904
Thursday, 2 June 2016 0.025923
Wednesday, 1 June 2016 0.026274
Tuesday, 31 May 2016 0.025980
Monday, 30 May 2016 0.026199
Sunday, 29 May 2016 0.026155
Saturday, 28 May 2016 0.026153
Friday, 27 May 2016 0.025845
Thursday, 26 May 2016 0.026091
Wednesday, 25 May 2016 0.025413
Tuesday, 24 May 2016 0.025766
Monday, 23 May 2016 0.025490
Sunday, 22 May 2016 0.025658
Saturday, 21 May 2016 0.025493
Friday, 20 May 2016 0.025788
Thursday, 19 May 2016 0.025817
Wednesday, 18 May 2016 0.025486
Tuesday, 17 May 2016 0.025595
Monday, 16 May 2016 0.025772
Sunday, 15 May 2016 0.025514
Saturday, 14 May 2016 0.025512
Friday, 13 May 2016 0.025378
Thursday, 12 May 2016 0.025259
Wednesday, 11 May 2016 0.025165
Tuesday, 10 May 2016 0.025198
Monday, 9 May 2016 0.025484
Sunday, 8 May 2016 0.025428
Saturday, 7 May 2016 0.025201
Friday, 6 May 2016 0.025225
Thursday, 5 May 2016 0.025387
Wednesday, 4 May 2016 0.025127
Tuesday, 3 May 2016 0.025282
Monday, 2 May 2016 0.025308
Sunday, 1 May 2016 0.025305
Saturday, 30 April 2016 0.025305
Friday, 29 April 2016 0.025575
Thursday, 28 April 2016 0.025111
Wednesday, 27 April 2016 0.025230
Tuesday, 26 April 2016 0.024981
Monday, 25 April 2016 0.025449
Sunday, 24 April 2016 0.025449
Saturday, 23 April 2016 0.025526
Friday, 22 April 2016 0.025381
Thursday, 21 April 2016 0.025524
Wednesday, 20 April 2016 0.025385
Tuesday, 19 April 2016 0.025171
Monday, 18 April 2016 0.025676
Sunday, 17 April 2016 0.025675
Saturday, 16 April 2016 0.024871
Friday, 15 April 2016 0.024423
Thursday, 14 April 2016 0.024778
Wednesday, 13 April 2016 0.025158
Tuesday, 12 April 2016 0.024895
Monday, 11 April 2016 0.025079
Sunday, 10 April 2016 0.024651
Saturday, 9 April 2016 0.024651
Friday, 8 April 2016 0.024712
Thursday, 7 April 2016 0.024743
Wednesday, 6 April 2016 0.024675
Tuesday, 5 April 2016 0.025666
Monday, 4 April 2016 0.025545
Sunday, 3 April 2016 0.025773
Saturday, 2 April 2016 0.025545
Friday, 1 April 2016 0.025675
Thursday, 31 March 2016 0.025429
Wednesday, 30 March 2016 0.025838
Tuesday, 29 March 2016 0.025923
Monday, 28 March 2016 0.025702
Sunday, 27 March 2016 0.025703
Saturday, 26 March 2016 0.025704
Friday, 25 March 2016 0.025704
Thursday, 24 March 2016 0.024786
Wednesday, 23 March 2016 0.024940
Tuesday, 22 March 2016 0.024945
Monday, 21 March 2016 0.025248
Sunday, 20 March 2016 0.025247
Saturday, 19 March 2016 0.025560
Friday, 18 March 2016 0.025697
Thursday, 17 March 2016 0.025649
Wednesday, 16 March 2016 0.025895
Tuesday, 15 March 2016 0.025465
Monday, 14 March 2016 0.025474
Sunday, 13 March 2016 0.025759
Saturday, 12 March 2016 0.026326
Friday, 11 March 2016 0.026317
Thursday, 10 March 2016 0.026276
Wednesday, 9 March 2016 0.026325
Tuesday, 8 March 2016 0.026238
Monday, 7 March 2016 0.026241
Sunday, 6 March 2016 0.025485
Saturday, 5 March 2016 0.025485
Friday, 4 March 2016 0.025515
Thursday, 3 March 2016 0.025980
Wednesday, 2 March 2016 0.025930
Tuesday, 1 March 2016 0.025619
Monday, 29 February 2016 0.026561
Sunday, 28 February 2016 0.026415
Saturday, 27 February 2016 0.026528
Friday, 26 February 2016 0.026583
Thursday, 25 February 2016 0.026617
Wednesday, 24 February 2016 0.026504
Tuesday, 23 February 2016 0.026658
Monday, 22 February 2016 0.026667
Sunday, 21 February 2016 0.026583
Saturday, 20 February 2016 0.026581
Friday, 19 February 2016 0.026560
Thursday, 18 February 2016 0.026541
Wednesday, 17 February 2016 0.026783
Tuesday, 16 February 2016 0.026588
Monday, 15 February 2016 0.026434
Sunday, 14 February 2016 0.026387
Saturday, 13 February 2016 0.026388
Friday, 12 February 2016 0.026394
Thursday, 11 February 2016 0.026374
Wednesday, 10 February 2016 0.026687
Tuesday, 9 February 2016 0.026501
Monday, 8 February 2016 0.027003
Sunday, 7 February 2016 0.027030
Saturday, 6 February 2016 0.027031
Friday, 5 February 2016 0.026923
Thursday, 4 February 2016 0.027096
Wednesday, 3 February 2016 0.027124
Tuesday, 2 February 2016 0.026953
Monday, 1 February 2016 0.026876
Sunday, 31 January 2016 0.026877
Saturday, 30 January 2016 0.026919
Friday, 29 January 2016 0.026956
Thursday, 28 January 2016 0.026551
Wednesday, 27 January 2016 0.027013
Tuesday, 26 January 2016 0.026960
Monday, 25 January 2016 0.026936
Sunday, 24 January 2016 0.026990