Liberian dollar to Urugayan peso Converter

$
UYU
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Urugayan peso was the Tuesday, 29 March 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 291.29 Urugayan peso

The worst day to change Liberian dollar in Urugayan peso was the Tuesday, 13 December 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 291.29 Urugayan peso

Liberian dollar to Urugayan peso conversion table

Liberian dollar (LRD) Urugayan peso (UYU)
$ 10.00 UYU 3.14
$ 20.00 UYU 6.29
$ 30.00 UYU 9.43
$ 40.00 UYU 12.58
$ 50.00 UYU 15.72
$ 60.00 UYU 18.87
$ 70.00 UYU 22.01
$ 80.00 UYU 25.16
$ 90.00 UYU 28.30
$ 100.00 UYU 31.45
$ 150.00 UYU 47.17
$ 200.00 UYU 62.89
$ 250.00 UYU 78.62
$ 300.00 UYU 94.34
$ 400.00 UYU 125.79
$ 500.00 UYU 157.24
$ 600.00 UYU 188.68
$ 700.00 UYU 220.13
$ 800.00 UYU 251.58
$ 900.00 UYU 283.02
$ 1 000.00 UYU 314.47
$ 1 500.00 UYU 471.71
$ 2 000.00 UYU 628.94
$ 5 000.00 UYU 1 572.35
$ 10 000.00 UYU 3 144.70

convert Urugayan peso to Liberian dollar

Currency Of Liberia

Currency Of Uruguay

Historical Liberian dollar / Urugayan peso

History of daily rates LRD /UYU since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 28.953167820055 Urugayan peso

the minimum on Saturday, 19 July 2014

  • 1 Liberian dollar = 0.24784057127828 Urugayan peso
Date LRD/UYU
Tuesday, 28 March 2017 0.31453
Monday, 27 March 2017 0.31087
Sunday, 26 March 2017 0.30726
Saturday, 25 March 2017 0.30722
Friday, 24 March 2017 0.30722
Thursday, 23 March 2017 0.31078
Wednesday, 22 March 2017 0.30424
Tuesday, 21 March 2017 0.31118
Monday, 20 March 2017 0.30467
Sunday, 19 March 2017 0.30818
Saturday, 18 March 2017 0.30826
Friday, 17 March 2017 0.30826
Thursday, 16 March 2017 0.30863
Wednesday, 15 March 2017 0.30900
Tuesday, 14 March 2017 0.30594
Monday, 13 March 2017 0.31350
Sunday, 12 March 2017 0.31033
Saturday, 11 March 2017 0.31031
Friday, 10 March 2017 0.31031
Thursday, 9 March 2017 0.31457
Wednesday, 8 March 2017 0.30937
Tuesday, 7 March 2017 0.31279
Monday, 6 March 2017 0.30737
Sunday, 5 March 2017 0.30435
Saturday, 4 March 2017 0.30438
Friday, 3 March 2017 0.30438
Thursday, 2 March 2017 0.30785
Wednesday, 1 March 2017 0.30812
Tuesday, 28 February 2017 0.30849
Monday, 27 February 2017 0.30880
Sunday, 26 February 2017 0.31261
Saturday, 25 February 2017 0.31267
Friday, 24 February 2017 0.31267
Thursday, 23 February 2017 0.30609
Wednesday, 22 February 2017 0.30981
Tuesday, 21 February 2017 0.30916
Monday, 20 February 2017 0.31281
Sunday, 19 February 2017 0.31314
Saturday, 18 February 2017 0.31312
Friday, 17 February 2017 0.31312
Thursday, 16 February 2017 0.30847
Wednesday, 15 February 2017 0.31294
Tuesday, 14 February 2017 0.30832
Monday, 13 February 2017 0.31244
Sunday, 12 February 2017 0.31480
Saturday, 11 February 2017 0.31481
Friday, 10 February 2017 0.31481
Thursday, 9 February 2017 0.31538
Wednesday, 8 February 2017 0.31159
Tuesday, 7 February 2017 0.31039
Monday, 6 February 2017 0.31081
Sunday, 5 February 2017 0.31030
Saturday, 4 February 2017 0.31032
Friday, 3 February 2017 0.31032
Thursday, 2 February 2017 0.30382
Wednesday, 1 February 2017 0.31092
Tuesday, 31 January 2017 0.30382
Monday, 30 January 2017 0.30774
Sunday, 29 January 2017 0.30814
Saturday, 28 January 2017 0.30814
Friday, 27 January 2017 0.30814
Thursday, 26 January 2017 0.30502
Wednesday, 25 January 2017 0.31217
Tuesday, 24 January 2017 0.30918
Monday, 23 January 2017 0.31236
Sunday, 22 January 2017 0.31620
Saturday, 21 January 2017 0.31616
Friday, 20 January 2017 0.31616
Thursday, 19 January 2017 0.31303
Wednesday, 18 January 2017 0.31353
Tuesday, 17 January 2017 0.31724
Monday, 16 January 2017 0.31815
Sunday, 15 January 2017 0.31365
Saturday, 14 January 2017 0.31711
Friday, 13 January 2017 0.31711
Thursday, 12 January 2017 0.31844
Wednesday, 11 January 2017 0.31367
Tuesday, 10 January 2017 0.31368
Monday, 9 January 2017 0.31278
Sunday, 8 January 2017 0.30644
Saturday, 7 January 2017 0.30647
Friday, 6 January 2017 0.30647
Thursday, 5 January 2017 0.31304
Wednesday, 4 January 2017 0.31231
Tuesday, 3 January 2017 0.31450
Monday, 2 January 2017 0.32046
Sunday, 1 January 2016 0.32048
Saturday, 31 December 2016 0.32048
Friday, 30 December 2016 0.32048
Thursday, 29 December 2016 0.31794
Wednesday, 28 December 2016 0.31637
Tuesday, 27 December 2016 0.31554
Monday, 26 December 2016 0.31011
Sunday, 25 December 2016 0.31030
Saturday, 24 December 2016 0.31026
Friday, 23 December 2016 0.31026
Thursday, 22 December 2016 0.31480
Wednesday, 21 December 2016 0.31334
Tuesday, 20 December 2016 0.31248
Monday, 19 December 2016 0.31335
Sunday, 18 December 2016 0.31447
Saturday, 17 December 2016 0.31440
Friday, 16 December 2016 0.31440
Thursday, 15 December 2016 0.31504
Wednesday, 14 December 2016 0.31619
Tuesday, 13 December 2016 0.29129
Monday, 12 December 2016 0.29194
Sunday, 11 December 2016 0.31447
Saturday, 10 December 2016 0.31453
Friday, 9 December 2016 0.31453
Thursday, 8 December 2016 0.31524
Wednesday, 7 December 2016 0.31526
Tuesday, 6 December 2016 0.31578
Monday, 5 December 2016 0.31594
Sunday, 4 December 2016 0.31650
Saturday, 3 December 2016 0.31655
Friday, 2 December 2016 0.31655
Thursday, 1 December 2016 0.31672
Wednesday, 30 November 2016 0.31741
Tuesday, 29 November 2016 0.31738
Monday, 28 November 2016 0.31759
Sunday, 27 November 2016 0.32124
Saturday, 26 November 2016 0.32124
Friday, 25 November 2016 0.32124
Thursday, 24 November 2016 0.31758
Wednesday, 23 November 2016 0.31762
Tuesday, 22 November 2016 0.31776
Monday, 21 November 2016 0.30680
Sunday, 20 November 2016 0.30707
Saturday, 19 November 2016 0.30704
Friday, 18 November 2016 0.30704
Thursday, 17 November 2016 0.30994
Wednesday, 16 November 2016 0.31011
Tuesday, 15 November 2016 0.30685
Monday, 14 November 2016 0.30700
Sunday, 13 November 2016 0.30722
Saturday, 12 November 2016 0.30723
Friday, 11 November 2016 0.30723
Thursday, 10 November 2016 0.30780
Wednesday, 9 November 2016 0.30845
Tuesday, 8 November 2016 0.31179
Monday, 7 November 2016 0.30842
Sunday, 6 November 2016 0.30867
Saturday, 5 November 2016 0.30865
Friday, 4 November 2016 0.30865
Thursday, 3 November 2016 0.30885
Wednesday, 2 November 2016 0.30899
Tuesday, 1 November 2016 0.31307
Monday, 31 October 2016 0.31404
Sunday, 30 October 2016 0.31175
Saturday, 29 October 2016 0.31169
Friday, 28 October 2016 0.31169
Thursday, 27 October 2016 0.31007
Wednesday, 26 October 2016 0.31018
Tuesday, 25 October 2016 0.31032
Monday, 24 October 2016 0.31020
Sunday, 23 October 2016 0.30691
Saturday, 22 October 2016 0.30691
Friday, 21 October 2016 0.30691
Thursday, 20 October 2016 0.30710
Wednesday, 19 October 2016 0.31035
Tuesday, 18 October 2016 0.30679
Monday, 17 October 2016 0.30749
Sunday, 16 October 2016 0.30757
Saturday, 15 October 2016 0.30761
Friday, 14 October 2016 0.30761
Thursday, 13 October 2016 0.30698
Wednesday, 12 October 2016 0.30693
Tuesday, 11 October 2016 0.30683
Monday, 10 October 2016 0.30671
Sunday, 9 October 2016 0.31038
Saturday, 8 October 2016 0.31043
Friday, 7 October 2016 0.31043
Thursday, 6 October 2016 0.31203
Wednesday, 5 October 2016 0.31367
Tuesday, 4 October 2016 0.30894
Monday, 3 October 2016 0.31430
Sunday, 2 October 2016 0.31508
Saturday, 1 October 2016 0.31506
Friday, 30 September 2016 0.31506
Thursday, 29 September 2016 0.31543
Wednesday, 28 September 2016 0.31394
Tuesday, 27 September 2016 0.31410
Monday, 26 September 2016 0.31274
Sunday, 25 September 2016 0.31265
Saturday, 24 September 2016 0.31271
Friday, 23 September 2016 0.31271
Thursday, 22 September 2016 0.31194
Wednesday, 21 September 2016 0.31176
Tuesday, 20 September 2016 0.31169
Monday, 19 September 2016 0.32395
Sunday, 18 September 2016 0.32398
Saturday, 17 September 2016 0.32396
Friday, 16 September 2016 0.32396
Thursday, 15 September 2016 0.32420
Wednesday, 14 September 2016 0.32434
Tuesday, 13 September 2016 0.32438
Monday, 12 September 2016 0.32447
Sunday, 11 September 2016 0.31528
Saturday, 10 September 2016 0.31525
Friday, 9 September 2016 0.31525
Thursday, 8 September 2016 0.31528
Wednesday, 7 September 2016 0.31197
Tuesday, 6 September 2016 0.31573
Monday, 5 September 2016 0.32900
Sunday, 4 September 2016 0.32898
Saturday, 3 September 2016 0.31573
Friday, 2 September 2016 0.31573
Thursday, 1 September 2016 0.31583
Wednesday, 31 August 2016 0.31592
Tuesday, 30 August 2016 0.31595
Monday, 29 August 2016 0.30672
Sunday, 28 August 2016 0.30921
Saturday, 27 August 2016 0.30930
Friday, 26 August 2016 0.30930
Thursday, 25 August 2016 0.31160
Wednesday, 24 August 2016 0.30887
Tuesday, 23 August 2016 0.30510
Monday, 22 August 2016 0.30530
Sunday, 21 August 2016 0.30417
Saturday, 20 August 2016 0.30424
Friday, 19 August 2016 0.30424
Thursday, 18 August 2016 0.29616
Wednesday, 17 August 2016 0.30608
Tuesday, 16 August 2016 0.30491
Monday, 15 August 2016 0.30508
Sunday, 14 August 2016 0.31773
Saturday, 13 August 2016 0.31767
Friday, 12 August 2016 0.31767
Thursday, 11 August 2016 0.31866
Wednesday, 10 August 2016 0.32047
Tuesday, 9 August 2016 0.32188
Monday, 8 August 2016 0.32289
Sunday, 7 August 2016 0.32590
Saturday, 6 August 2016 0.32593
Friday, 5 August 2016 0.32593
Thursday, 4 August 2016 0.32736
Wednesday, 3 August 2016 0.32681
Tuesday, 2 August 2016 0.32901
Monday, 1 August 2016 0.32952
Sunday, 31 July 2016 0.33027
Saturday, 30 July 2016 0.33031
Friday, 29 July 2016 0.33031
Thursday, 28 July 2016 0.33047
Wednesday, 27 July 2016 0.33056
Tuesday, 26 July 2016 0.33059
Monday, 25 July 2016 0.33073
Sunday, 24 July 2016 0.33328
Saturday, 23 July 2016 0.33334
Friday, 22 July 2016 0.33334
Thursday, 21 July 2016 0.33332
Wednesday, 20 July 2016 0.33347
Tuesday, 19 July 2016 0.33484
Monday, 18 July 2016 0.33583
Sunday, 17 July 2016 0.33790
Saturday, 16 July 2016 0.33601
Friday, 15 July 2016 0.33602
Thursday, 14 July 2016 0.33577
Wednesday, 13 July 2016 0.34316
Tuesday, 12 July 2016 0.34365
Monday, 11 July 2016 0.34067
Sunday, 10 July 2016 0.34259
Saturday, 9 July 2016 0.34234
Friday, 8 July 2016 0.34231
Thursday, 7 July 2016 0.34449
Wednesday, 6 July 2016 0.34724
Tuesday, 5 July 2016 0.34372
Monday, 4 July 2016 0.34600
Sunday, 3 July 2016 0.33851
Saturday, 2 July 2016 0.33849
Friday, 1 July 2016 0.33849
Thursday, 30 June 2016 0.33703
Wednesday, 29 June 2016 0.36237
Tuesday, 28 June 2016 0.36732
Monday, 27 June 2016 0.36617
Sunday, 26 June 2016 0.36007
Saturday, 25 June 2016 0.36058
Friday, 24 June 2016 0.36058
Thursday, 23 June 2016 0.33910
Wednesday, 22 June 2016 0.35251
Tuesday, 21 June 2016 0.35538
Monday, 20 June 2016 0.35503
Sunday, 19 June 2016 0.35232
Saturday, 18 June 2016 0.33814
Friday, 17 June 2016 0.33872
Thursday, 16 June 2016 0.35650
Wednesday, 15 June 2016 0.35853
Tuesday, 14 June 2016 0.35539
Monday, 13 June 2016 0.35486
Sunday, 12 June 2016 0.35503
Saturday, 11 June 2016 0.35503
Friday, 10 June 2016 0.35147
Thursday, 9 June 2016 0.35110
Wednesday, 8 June 2016 0.35560
Tuesday, 7 June 2016 0.35486
Monday, 6 June 2016 0.35256
Sunday, 5 June 2016 0.35251
Saturday, 4 June 2016 0.35592
Friday, 3 June 2016 0.35798
Thursday, 2 June 2016 0.35609
Wednesday, 1 June 2016 0.35847
Tuesday, 31 May 2016 0.36025
Monday, 30 May 2016 0.36121
Sunday, 29 May 2016 0.36142
Saturday, 28 May 2016 0.36138
Friday, 27 May 2016 0.36095
Thursday, 26 May 2016 0.36161
Wednesday, 25 May 2016 0.35595
Tuesday, 24 May 2016 0.36014
Monday, 23 May 2016 0.35801
Sunday, 22 May 2016 0.36103
Saturday, 21 May 2016 0.35922
Friday, 20 May 2016 0.36473
Thursday, 19 May 2016 0.36230
Wednesday, 18 May 2016 0.36039
Tuesday, 17 May 2016 0.36033
Monday, 16 May 2016 0.36363
Sunday, 15 May 2016 0.35896
Saturday, 14 May 2016 0.35897
Friday, 13 May 2016 0.35740
Thursday, 12 May 2016 0.36240
Wednesday, 11 May 2016 0.35902
Tuesday, 10 May 2016 0.35874
Monday, 9 May 2016 0.36365
Sunday, 8 May 2016 0.36358
Saturday, 7 May 2016 0.36008
Friday, 6 May 2016 0.36308
Thursday, 5 May 2016 0.36091
Wednesday, 4 May 2016 0.36051
Tuesday, 3 May 2016 0.36127
Monday, 2 May 2016 0.36671
Sunday, 1 May 2016 0.36727
Saturday, 30 April 2016 0.36727
Friday, 29 April 2016 0.36933
Thursday, 28 April 2016 0.36502
Wednesday, 27 April 2016 0.36414
Tuesday, 26 April 2016 0.36368
Monday, 25 April 2016 0.36832
Sunday, 24 April 2016 0.36798
Saturday, 23 April 2016 0.36798
Friday, 22 April 2016 0.36732
Thursday, 21 April 2016 0.36787
Wednesday, 20 April 2016 0.36616
Tuesday, 19 April 2016 0.36055
Monday, 18 April 2016 0.36108
Sunday, 17 April 2016 0.36110
Saturday, 16 April 2016 0.34896
Friday, 15 April 2016 0.34457
Thursday, 14 April 2016 0.34587
Wednesday, 13 April 2016 0.35081
Tuesday, 12 April 2016 0.34824
Monday, 11 April 2016 0.35379
Sunday, 10 April 2016 0.34872
Saturday, 9 April 2016 0.34872
Friday, 8 April 2016 0.35118
Thursday, 7 April 2016 0.34770
Wednesday, 6 April 2016 0.35342
Tuesday, 5 April 2016 0.36790
Monday, 4 April 2016 0.36895
Sunday, 3 April 2016 0.37079
Saturday, 2 April 2016 0.36896
Friday, 1 April 2016 0.37172
Thursday, 31 March 2016 0.37090
Wednesday, 30 March 2016 0.37296
Tuesday, 29 March 2016 0.37303

Converter Liberian dollar / Urugayan peso

Tuesday, 28 March 2017 ll➤ 1 LRD = 0.31453 UYU ✅ Converter Liberian dollar Urugayan peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Urugayan peso parity obtained here was updated on the 28 Mar 2017

1 LRD = 0.31453 UYU

You can change the currencies in the form.