Liberian dollar to Urugayan peso Converter

$
UYU
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Urugayan peso was the Sunday, 27 November 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 245.88 Urugayan peso

The worst day to change Liberian dollar in Urugayan peso was the Wednesday, 6 September 2017. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 245.88 Urugayan peso

Liberian dollar to Urugayan peso conversion table

Liberian dollar (LRD) Urugayan peso (UYU)
$ 10.00 UYU 2.48
$ 20.00 UYU 4.95
$ 30.00 UYU 7.43
$ 40.00 UYU 9.90
$ 50.00 UYU 12.38
$ 60.00 UYU 14.85
$ 70.00 UYU 17.33
$ 80.00 UYU 19.80
$ 90.00 UYU 22.28
$ 100.00 UYU 24.75
$ 150.00 UYU 37.13
$ 200.00 UYU 49.50
$ 250.00 UYU 61.88
$ 300.00 UYU 74.26
$ 400.00 UYU 99.01
$ 500.00 UYU 123.76
$ 600.00 UYU 148.51
$ 700.00 UYU 173.26
$ 800.00 UYU 198.02
$ 900.00 UYU 222.77
$ 1 000.00 UYU 247.52
$ 1 500.00 UYU 371.28
$ 2 000.00 UYU 495.04
$ 5 000.00 UYU 1 237.60
$ 10 000.00 UYU 2 475.20

convert Urugayan peso to Liberian dollar

Historical Liberian dollar / Urugayan peso

History of daily rates LRD /UYU since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 28.953167820055 Urugayan peso

the minimum on Wednesday, 6 September 2017

  • 1 Liberian dollar = 0.24587700557762 Urugayan peso
Date LRD/UYU
Tuesday, 19 September 2017 0.24752
Monday, 18 September 2017 0.24679
Sunday, 17 September 2017 0.24799
Saturday, 16 September 2017 0.24799
Friday, 15 September 2017 0.24799
Thursday, 14 September 2017 0.24776
Wednesday, 13 September 2017 0.24642
Tuesday, 12 September 2017 0.24648
Monday, 11 September 2017 0.24592
Sunday, 10 September 2017 0.24657
Saturday, 9 September 2017 0.24657
Friday, 8 September 2017 0.24657
Thursday, 7 September 2017 0.24635
Wednesday, 6 September 2017 0.24588
Tuesday, 5 September 2017 0.24655
Monday, 4 September 2017 0.25058
Sunday, 3 September 2017 0.25179
Saturday, 2 September 2017 0.25178
Friday, 1 September 2017 0.25178
Thursday, 31 August 2017 0.25065
Wednesday, 30 August 2017 0.25014
Tuesday, 29 August 2017 0.24958
Monday, 28 August 2017 0.25043
Sunday, 27 August 2017 0.24963
Saturday, 26 August 2017 0.24929
Friday, 25 August 2017 0.24929
Thursday, 24 August 2017 0.25141
Wednesday, 23 August 2017 0.24974
Tuesday, 22 August 2017 0.25104
Monday, 21 August 2017 0.24999
Sunday, 20 August 2017 0.24990
Saturday, 19 August 2017 0.24982
Friday, 18 August 2017 0.24982
Thursday, 17 August 2017 0.25006
Wednesday, 16 August 2017 0.24953
Tuesday, 15 August 2017 0.25134
Monday, 14 August 2017 0.25245
Sunday, 13 August 2017 0.25092
Saturday, 12 August 2017 0.25068
Friday, 11 August 2017 0.25063
Thursday, 10 August 2017 0.24794
Wednesday, 9 August 2017 0.24890
Tuesday, 8 August 2017 0.24890
Monday, 7 August 2017 0.24712
Sunday, 6 August 2017 0.24676
Saturday, 5 August 2017 0.24675
Friday, 4 August 2017 0.24675
Thursday, 3 August 2017 0.31527
Wednesday, 2 August 2017 0.31447
Tuesday, 1 August 2017 0.31403
Monday, 31 July 2017 0.31467
Sunday, 30 July 2017 0.31494
Saturday, 29 July 2017 0.31507
Friday, 28 July 2017 0.31501
Thursday, 27 July 2017 0.31610
Wednesday, 26 July 2017 0.31664
Tuesday, 25 July 2017 0.31642
Monday, 24 July 2017 0.31658
Sunday, 23 July 2017 0.30425
Saturday, 22 July 2017 0.30454
Friday, 21 July 2017 0.30454
Thursday, 20 July 2017 0.30454
Wednesday, 19 July 2017 0.30667
Tuesday, 18 July 2017 0.30484
Monday, 17 July 2017 0.30454
Sunday, 16 July 2017 0.30572
Saturday, 15 July 2017 0.30774
Friday, 14 July 2017 0.30774
Thursday, 13 July 2017 0.30720
Wednesday, 12 July 2017 0.31068
Tuesday, 11 July 2017 0.30793
Monday, 10 July 2017 0.30748
Sunday, 9 July 2017 0.30961
Saturday, 8 July 2017 0.30953
Friday, 7 July 2017 0.30996
Thursday, 6 July 2017 0.30762
Wednesday, 5 July 2017 0.30302
Tuesday, 4 July 2017 0.30376
Monday, 3 July 2017 0.30402
Sunday, 2 July 2017 0.30279
Saturday, 1 July 2017 0.30279
Friday, 30 June 2017 0.30279
Thursday, 29 June 2017 0.30338
Wednesday, 28 June 2017 0.30164
Tuesday, 27 June 2017 0.30156
Monday, 26 June 2017 0.30338
Sunday, 25 June 2017 0.30091
Saturday, 24 June 2017 0.30091
Friday, 23 June 2017 0.30090
Thursday, 22 June 2017 0.30164
Wednesday, 21 June 2017 0.30135
Tuesday, 20 June 2017 0.30114
Monday, 19 June 2017 0.30292
Sunday, 18 June 2017 0.30437
Saturday, 17 June 2017 0.30425
Friday, 16 June 2017 0.30425
Thursday, 15 June 2017 0.30434
Wednesday, 14 June 2017 0.30337
Tuesday, 13 June 2017 0.30101
Monday, 12 June 2017 0.30315
Sunday, 11 June 2017 0.30123
Saturday, 10 June 2017 0.30113
Friday, 9 June 2017 0.30113
Thursday, 8 June 2017 0.30315
Wednesday, 7 June 2017 0.30233
Tuesday, 6 June 2017 0.30164
Monday, 5 June 2017 0.29975
Sunday, 4 June 2017 0.29866
Saturday, 3 June 2017 0.30004
Friday, 2 June 2017 0.29773
Thursday, 1 June 2017 0.29941
Wednesday, 31 May 2017 0.29899
Tuesday, 30 May 2017 0.29899
Monday, 29 May 2017 0.30113
Sunday, 28 May 2017 0.30117
Saturday, 27 May 2017 0.30058
Friday, 26 May 2017 0.30058
Thursday, 25 May 2017 0.30084
Wednesday, 24 May 2017 0.30360
Tuesday, 23 May 2017 0.29911
Monday, 22 May 2017 0.30060
Sunday, 21 May 2017 0.29720
Saturday, 20 May 2017 0.29624
Friday, 19 May 2017 0.29625
Thursday, 18 May 2017 0.30379
Wednesday, 17 May 2017 0.30679
Tuesday, 16 May 2017 0.30660
Monday, 15 May 2017 0.30601
Sunday, 14 May 2017 0.30647
Saturday, 13 May 2017 0.30644
Friday, 12 May 2017 0.30644
Thursday, 11 May 2017 0.30674
Wednesday, 10 May 2017 0.30716
Tuesday, 9 May 2017 0.30638
Monday, 8 May 2017 0.30188
Sunday, 7 May 2017 0.30579
Saturday, 6 May 2017 0.30585
Friday, 5 May 2017 0.30585
Thursday, 4 May 2017 0.30269
Wednesday, 3 May 2017 0.30726
Tuesday, 2 May 2017 0.30732
Monday, 1 May 2017 0.30734
Sunday, 30 April 2017 0.30727
Saturday, 29 April 2017 0.30729
Friday, 28 April 2017 0.30729
Thursday, 27 April 2017 0.30723
Wednesday, 26 April 2017 0.30559
Tuesday, 25 April 2017 0.31347
Monday, 24 April 2017 0.31450
Sunday, 23 April 2017 0.31448
Saturday, 22 April 2017 0.31445
Friday, 21 April 2017 0.31445
Thursday, 20 April 2017 0.31435
Wednesday, 19 April 2017 0.31088
Tuesday, 18 April 2017 0.31175
Monday, 17 April 2017 0.30812
Sunday, 16 April 2017 0.31163
Saturday, 15 April 2017 0.31500
Friday, 14 April 2017 0.31500
Thursday, 13 April 2017 0.31171
Wednesday, 12 April 2017 0.31494
Tuesday, 11 April 2017 0.30760
Monday, 10 April 2017 0.31444
Sunday, 9 April 2017 0.31115
Saturday, 8 April 2017 0.31115
Friday, 7 April 2017 0.31115
Thursday, 6 April 2017 0.31225
Wednesday, 5 April 2017 0.31191
Tuesday, 4 April 2017 0.31136
Monday, 3 April 2017 0.30854
Sunday, 2 April 2017 0.31648
Saturday, 1 April 2017 0.31665
Friday, 31 March 2017 0.31665
Thursday, 30 March 2017 0.30994
Wednesday, 29 March 2017 0.30771
Tuesday, 28 March 2017 0.31425
Monday, 27 March 2017 0.31087
Sunday, 26 March 2017 0.30726
Saturday, 25 March 2017 0.30722
Friday, 24 March 2017 0.30722
Thursday, 23 March 2017 0.31078
Wednesday, 22 March 2017 0.30424
Tuesday, 21 March 2017 0.31118
Monday, 20 March 2017 0.30467
Sunday, 19 March 2017 0.30818
Saturday, 18 March 2017 0.30826
Friday, 17 March 2017 0.30826
Thursday, 16 March 2017 0.30863
Wednesday, 15 March 2017 0.30900
Tuesday, 14 March 2017 0.30594
Monday, 13 March 2017 0.31350
Sunday, 12 March 2017 0.31033
Saturday, 11 March 2017 0.31031
Friday, 10 March 2017 0.31031
Thursday, 9 March 2017 0.31457
Wednesday, 8 March 2017 0.30937
Tuesday, 7 March 2017 0.31279
Monday, 6 March 2017 0.30737
Sunday, 5 March 2017 0.30435
Saturday, 4 March 2017 0.30438
Friday, 3 March 2017 0.30438
Thursday, 2 March 2017 0.30785
Wednesday, 1 March 2017 0.30812
Tuesday, 28 February 2017 0.30849
Monday, 27 February 2017 0.30880
Sunday, 26 February 2017 0.31261
Saturday, 25 February 2017 0.31267
Friday, 24 February 2017 0.31267
Thursday, 23 February 2017 0.30609
Wednesday, 22 February 2017 0.30981
Tuesday, 21 February 2017 0.30916
Monday, 20 February 2017 0.31281
Sunday, 19 February 2017 0.31314
Saturday, 18 February 2017 0.31312
Friday, 17 February 2017 0.31312
Thursday, 16 February 2017 0.30847
Wednesday, 15 February 2017 0.31294
Tuesday, 14 February 2017 0.30832
Monday, 13 February 2017 0.31244
Sunday, 12 February 2017 0.31480
Saturday, 11 February 2017 0.31481
Friday, 10 February 2017 0.31481
Thursday, 9 February 2017 0.31538
Wednesday, 8 February 2017 0.31159
Tuesday, 7 February 2017 0.31039
Monday, 6 February 2017 0.31081
Sunday, 5 February 2017 0.31030
Saturday, 4 February 2017 0.31032
Friday, 3 February 2017 0.31032
Thursday, 2 February 2017 0.30382
Wednesday, 1 February 2017 0.31092
Tuesday, 31 January 2017 0.30382
Monday, 30 January 2017 0.30774
Sunday, 29 January 2017 0.30814
Saturday, 28 January 2017 0.30814
Friday, 27 January 2017 0.30814
Thursday, 26 January 2017 0.30502
Wednesday, 25 January 2017 0.31217
Tuesday, 24 January 2017 0.30918
Monday, 23 January 2017 0.31236
Sunday, 22 January 2017 0.31620
Saturday, 21 January 2017 0.31616
Friday, 20 January 2017 0.31616
Thursday, 19 January 2017 0.31303
Wednesday, 18 January 2017 0.31353
Tuesday, 17 January 2017 0.31724
Monday, 16 January 2017 0.31815
Sunday, 15 January 2017 0.31365
Saturday, 14 January 2017 0.31711
Friday, 13 January 2017 0.31711
Thursday, 12 January 2017 0.31844
Wednesday, 11 January 2017 0.31367
Tuesday, 10 January 2017 0.31368
Monday, 9 January 2017 0.31278
Sunday, 8 January 2017 0.30644
Saturday, 7 January 2017 0.30647
Friday, 6 January 2017 0.30647
Thursday, 5 January 2017 0.31304
Wednesday, 4 January 2017 0.31231
Tuesday, 3 January 2017 0.31450
Monday, 2 January 2017 0.32046
Sunday, 1 January 2016 0.32048
Saturday, 31 December 2016 0.32048
Friday, 30 December 2016 0.32048
Thursday, 29 December 2016 0.31794
Wednesday, 28 December 2016 0.31637
Tuesday, 27 December 2016 0.31554
Monday, 26 December 2016 0.31011
Sunday, 25 December 2016 0.31030
Saturday, 24 December 2016 0.31026
Friday, 23 December 2016 0.31026
Thursday, 22 December 2016 0.31480
Wednesday, 21 December 2016 0.31334
Tuesday, 20 December 2016 0.31248
Monday, 19 December 2016 0.31335
Sunday, 18 December 2016 0.31447
Saturday, 17 December 2016 0.31440
Friday, 16 December 2016 0.31440
Thursday, 15 December 2016 0.31504
Wednesday, 14 December 2016 0.31619
Tuesday, 13 December 2016 0.29129
Monday, 12 December 2016 0.29194
Sunday, 11 December 2016 0.31447
Saturday, 10 December 2016 0.31453
Friday, 9 December 2016 0.31453
Thursday, 8 December 2016 0.31524
Wednesday, 7 December 2016 0.31526
Tuesday, 6 December 2016 0.31578
Monday, 5 December 2016 0.31594
Sunday, 4 December 2016 0.31650
Saturday, 3 December 2016 0.31655
Friday, 2 December 2016 0.31655
Thursday, 1 December 2016 0.31672
Wednesday, 30 November 2016 0.31741
Tuesday, 29 November 2016 0.31738
Monday, 28 November 2016 0.31759
Sunday, 27 November 2016 0.32124
Saturday, 26 November 2016 0.32124
Friday, 25 November 2016 0.32124
Thursday, 24 November 2016 0.31758
Wednesday, 23 November 2016 0.31762
Tuesday, 22 November 2016 0.31776
Monday, 21 November 2016 0.30680
Sunday, 20 November 2016 0.30707
Saturday, 19 November 2016 0.30704
Friday, 18 November 2016 0.30704
Thursday, 17 November 2016 0.30994
Wednesday, 16 November 2016 0.31011
Tuesday, 15 November 2016 0.30685
Monday, 14 November 2016 0.30700
Sunday, 13 November 2016 0.30722
Saturday, 12 November 2016 0.30723
Friday, 11 November 2016 0.30723
Thursday, 10 November 2016 0.30780
Wednesday, 9 November 2016 0.30845
Tuesday, 8 November 2016 0.31179
Monday, 7 November 2016 0.30842
Sunday, 6 November 2016 0.30867
Saturday, 5 November 2016 0.30865
Friday, 4 November 2016 0.30865
Thursday, 3 November 2016 0.30885
Wednesday, 2 November 2016 0.30899
Tuesday, 1 November 2016 0.31307
Monday, 31 October 2016 0.31404
Sunday, 30 October 2016 0.31175
Saturday, 29 October 2016 0.31169
Friday, 28 October 2016 0.31169
Thursday, 27 October 2016 0.31007
Wednesday, 26 October 2016 0.31018
Tuesday, 25 October 2016 0.31032
Monday, 24 October 2016 0.31020
Sunday, 23 October 2016 0.30691
Saturday, 22 October 2016 0.30691
Friday, 21 October 2016 0.30691
Thursday, 20 October 2016 0.30710
Wednesday, 19 October 2016 0.31035
Tuesday, 18 October 2016 0.30679
Monday, 17 October 2016 0.30749
Sunday, 16 October 2016 0.30757
Saturday, 15 October 2016 0.30761
Friday, 14 October 2016 0.30761
Thursday, 13 October 2016 0.30698
Wednesday, 12 October 2016 0.30693
Tuesday, 11 October 2016 0.30683
Monday, 10 October 2016 0.30671
Sunday, 9 October 2016 0.31038
Saturday, 8 October 2016 0.31043
Friday, 7 October 2016 0.31043
Thursday, 6 October 2016 0.31203
Wednesday, 5 October 2016 0.31367
Tuesday, 4 October 2016 0.30894
Monday, 3 October 2016 0.31430
Sunday, 2 October 2016 0.31508
Saturday, 1 October 2016 0.31506
Friday, 30 September 2016 0.31506
Thursday, 29 September 2016 0.31543
Wednesday, 28 September 2016 0.31394
Tuesday, 27 September 2016 0.31410
Monday, 26 September 2016 0.31274
Sunday, 25 September 2016 0.31265
Saturday, 24 September 2016 0.31271
Friday, 23 September 2016 0.31271
Thursday, 22 September 2016 0.31194
Wednesday, 21 September 2016 0.31176
Tuesday, 20 September 2016 0.31169

Converter Liberian dollar / Urugayan peso

Tuesday, 19 September 2017 ll➤ 1 LRD = 0.24752 UYU ✅ Converter Liberian dollar Urugayan peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Urugayan peso parity obtained here was updated on the 19 Sep 2017

1 LRD = 0.24752 UYU

You can change the currencies in the form.