Liberian dollar to Urugayan peso Converter
Is it the right time to change your currencies?
The best day to change Liberian dollar in Urugayan peso was the Wednesday, 27 July 2016. At that time the currency had reached its highest value.
100 Liberian dollar = 29.13 Urugayan peso
The worst day to change Liberian dollar in Urugayan peso was the Tuesday, 13 December 2016. The exchange rate had fallen to its lowest value.
100 Liberian dollar = 29.13 Urugayan peso
Liberian dollar to Urugayan peso conversion table
| Liberian dollar (LRD) | Urugayan peso (UYU) |
|---|---|
| $ 1.00 | UYU 0.32 |
| $ 2.00 | UYU 0.63 |
| $ 3.00 | UYU 0.95 |
| $ 4.00 | UYU 1.27 |
| $ 5.00 | UYU 1.58 |
| $ 6.00 | UYU 1.90 |
| $ 7.00 | UYU 2.22 |
| $ 8.00 | UYU 2.53 |
| $ 9.00 | UYU 2.85 |
| $ 10.00 | UYU 3.17 |
| $ 15.00 | UYU 4.75 |
| $ 20.00 | UYU 6.33 |
| $ 25.00 | UYU 7.92 |
| $ 30.00 | UYU 9.50 |
| $ 40.00 | UYU 12.67 |
| $ 50.00 | UYU 15.84 |
| $ 60.00 | UYU 19.00 |
| $ 70.00 | UYU 22.17 |
| $ 80.00 | UYU 25.34 |
| $ 90.00 | UYU 28.50 |
| $ 100.00 | UYU 31.67 |
| $ 150.00 | UYU 47.51 |
| $ 200.00 | UYU 63.34 |
| $ 500.00 | UYU 158.35 |
| $ 1 000.00 | UYU 316.70 |
Currency Of Liberia
Currency Of Uruguay
Historical Liberian dollar / Urugayan peso
History of daily rates LRD /UYU since Sunday, 15 August 2004.
The maximum was reached on Sunday, 15 August 2004
- 1 Liberian dollar = 28.953167820055 Urugayan peso
the minimum on Saturday, 19 July 2014
- 1 Liberian dollar = 0.24784057127828 Urugayan peso
| Date | LRD/UYU |
|---|---|
| Wednesday, 26 July 2017 | 0.3167 |
| Tuesday, 25 July 2017 | 0.3164 |
| Monday, 24 July 2017 | 0.3166 |
| Sunday, 23 July 2017 | 0.3042 |
| Saturday, 22 July 2017 | 0.3045 |
| Friday, 21 July 2017 | 0.3045 |
| Thursday, 20 July 2017 | 0.3045 |
| Wednesday, 19 July 2017 | 0.3067 |
| Tuesday, 18 July 2017 | 0.3048 |
| Monday, 17 July 2017 | 0.3045 |
| Sunday, 16 July 2017 | 0.3057 |
| Saturday, 15 July 2017 | 0.3077 |
| Friday, 14 July 2017 | 0.3077 |
| Thursday, 13 July 2017 | 0.3072 |
| Wednesday, 12 July 2017 | 0.3107 |
| Tuesday, 11 July 2017 | 0.3079 |
| Monday, 10 July 2017 | 0.3075 |
| Sunday, 9 July 2017 | 0.3096 |
| Saturday, 8 July 2017 | 0.3095 |
| Friday, 7 July 2017 | 0.3100 |
| Thursday, 6 July 2017 | 0.3076 |
| Wednesday, 5 July 2017 | 0.3030 |
| Tuesday, 4 July 2017 | 0.3038 |
| Monday, 3 July 2017 | 0.3040 |
| Sunday, 2 July 2017 | 0.3028 |
| Saturday, 1 July 2017 | 0.3028 |
| Friday, 30 June 2017 | 0.3028 |
| Thursday, 29 June 2017 | 0.3034 |
| Wednesday, 28 June 2017 | 0.3016 |
| Tuesday, 27 June 2017 | 0.3016 |
| Monday, 26 June 2017 | 0.3034 |
| Sunday, 25 June 2017 | 0.3009 |
| Saturday, 24 June 2017 | 0.3009 |
| Friday, 23 June 2017 | 0.3009 |
| Thursday, 22 June 2017 | 0.3016 |
| Wednesday, 21 June 2017 | 0.3013 |
| Tuesday, 20 June 2017 | 0.3011 |
| Monday, 19 June 2017 | 0.3029 |
| Sunday, 18 June 2017 | 0.3044 |
| Saturday, 17 June 2017 | 0.3042 |
| Friday, 16 June 2017 | 0.3042 |
| Thursday, 15 June 2017 | 0.3043 |
| Wednesday, 14 June 2017 | 0.3034 |
| Tuesday, 13 June 2017 | 0.3010 |
| Monday, 12 June 2017 | 0.3031 |
| Sunday, 11 June 2017 | 0.3012 |
| Saturday, 10 June 2017 | 0.3011 |
| Friday, 9 June 2017 | 0.3011 |
| Thursday, 8 June 2017 | 0.3031 |
| Wednesday, 7 June 2017 | 0.3023 |
| Tuesday, 6 June 2017 | 0.3016 |
| Monday, 5 June 2017 | 0.2997 |
| Sunday, 4 June 2017 | 0.2987 |
| Saturday, 3 June 2017 | 0.3000 |
| Friday, 2 June 2017 | 0.2977 |
| Thursday, 1 June 2017 | 0.2994 |
| Wednesday, 31 May 2017 | 0.2990 |
| Tuesday, 30 May 2017 | 0.2990 |
| Monday, 29 May 2017 | 0.3011 |
| Sunday, 28 May 2017 | 0.3012 |
| Saturday, 27 May 2017 | 0.3006 |
| Friday, 26 May 2017 | 0.3006 |
| Thursday, 25 May 2017 | 0.3008 |
| Wednesday, 24 May 2017 | 0.3036 |
| Tuesday, 23 May 2017 | 0.2991 |
| Monday, 22 May 2017 | 0.3006 |
| Sunday, 21 May 2017 | 0.2972 |
| Saturday, 20 May 2017 | 0.2962 |
| Friday, 19 May 2017 | 0.2963 |
| Thursday, 18 May 2017 | 0.3038 |
| Wednesday, 17 May 2017 | 0.3068 |
| Tuesday, 16 May 2017 | 0.3066 |
| Monday, 15 May 2017 | 0.3060 |
| Sunday, 14 May 2017 | 0.3065 |
| Saturday, 13 May 2017 | 0.3064 |
| Friday, 12 May 2017 | 0.3064 |
| Thursday, 11 May 2017 | 0.3067 |
| Wednesday, 10 May 2017 | 0.3072 |
| Tuesday, 9 May 2017 | 0.3064 |
| Monday, 8 May 2017 | 0.3019 |
| Sunday, 7 May 2017 | 0.3058 |
| Saturday, 6 May 2017 | 0.3058 |
| Friday, 5 May 2017 | 0.3058 |
| Thursday, 4 May 2017 | 0.3027 |
| Wednesday, 3 May 2017 | 0.3073 |
| Tuesday, 2 May 2017 | 0.3073 |
| Monday, 1 May 2017 | 0.3073 |
| Sunday, 30 April 2017 | 0.3073 |
| Saturday, 29 April 2017 | 0.3073 |
| Friday, 28 April 2017 | 0.3073 |
| Thursday, 27 April 2017 | 0.3072 |
| Wednesday, 26 April 2017 | 0.3056 |
| Tuesday, 25 April 2017 | 0.3135 |
| Monday, 24 April 2017 | 0.3145 |
| Sunday, 23 April 2017 | 0.3145 |
| Saturday, 22 April 2017 | 0.3145 |
| Friday, 21 April 2017 | 0.3145 |
| Thursday, 20 April 2017 | 0.3144 |
| Wednesday, 19 April 2017 | 0.3109 |
| Tuesday, 18 April 2017 | 0.3118 |
| Monday, 17 April 2017 | 0.3081 |
| Sunday, 16 April 2017 | 0.3116 |
| Saturday, 15 April 2017 | 0.3150 |
| Friday, 14 April 2017 | 0.3150 |
| Thursday, 13 April 2017 | 0.3117 |
| Wednesday, 12 April 2017 | 0.3149 |
| Tuesday, 11 April 2017 | 0.3076 |
| Monday, 10 April 2017 | 0.3144 |
| Sunday, 9 April 2017 | 0.3112 |
| Saturday, 8 April 2017 | 0.3111 |
| Friday, 7 April 2017 | 0.3111 |
| Thursday, 6 April 2017 | 0.3123 |
| Wednesday, 5 April 2017 | 0.3119 |
| Tuesday, 4 April 2017 | 0.3114 |
| Monday, 3 April 2017 | 0.3085 |
| Sunday, 2 April 2017 | 0.3165 |
| Saturday, 1 April 2017 | 0.3167 |
| Friday, 31 March 2017 | 0.3167 |
| Thursday, 30 March 2017 | 0.3099 |
| Wednesday, 29 March 2017 | 0.3077 |
| Tuesday, 28 March 2017 | 0.3142 |
| Monday, 27 March 2017 | 0.3109 |
| Sunday, 26 March 2017 | 0.3073 |
| Saturday, 25 March 2017 | 0.3072 |
| Friday, 24 March 2017 | 0.3072 |
| Thursday, 23 March 2017 | 0.3108 |
| Wednesday, 22 March 2017 | 0.3042 |
| Tuesday, 21 March 2017 | 0.3112 |
| Monday, 20 March 2017 | 0.3047 |
| Sunday, 19 March 2017 | 0.3082 |
| Saturday, 18 March 2017 | 0.3083 |
| Friday, 17 March 2017 | 0.3083 |
| Thursday, 16 March 2017 | 0.3086 |
| Wednesday, 15 March 2017 | 0.3090 |
| Tuesday, 14 March 2017 | 0.3059 |
| Monday, 13 March 2017 | 0.3135 |
| Sunday, 12 March 2017 | 0.3103 |
| Saturday, 11 March 2017 | 0.3103 |
| Friday, 10 March 2017 | 0.3103 |
| Thursday, 9 March 2017 | 0.3146 |
| Wednesday, 8 March 2017 | 0.3094 |
| Tuesday, 7 March 2017 | 0.3128 |
| Monday, 6 March 2017 | 0.3074 |
| Sunday, 5 March 2017 | 0.3044 |
| Saturday, 4 March 2017 | 0.3044 |
| Friday, 3 March 2017 | 0.3044 |
| Thursday, 2 March 2017 | 0.3079 |
| Wednesday, 1 March 2017 | 0.3081 |
| Tuesday, 28 February 2017 | 0.3085 |
| Monday, 27 February 2017 | 0.3088 |
| Sunday, 26 February 2017 | 0.3126 |
| Saturday, 25 February 2017 | 0.3127 |
| Friday, 24 February 2017 | 0.3127 |
| Thursday, 23 February 2017 | 0.3061 |
| Wednesday, 22 February 2017 | 0.3098 |
| Tuesday, 21 February 2017 | 0.3092 |
| Monday, 20 February 2017 | 0.3128 |
| Sunday, 19 February 2017 | 0.3131 |
| Saturday, 18 February 2017 | 0.3131 |
| Friday, 17 February 2017 | 0.3131 |
| Thursday, 16 February 2017 | 0.3085 |
| Wednesday, 15 February 2017 | 0.3129 |
| Tuesday, 14 February 2017 | 0.3083 |
| Monday, 13 February 2017 | 0.3124 |
| Sunday, 12 February 2017 | 0.3148 |
| Saturday, 11 February 2017 | 0.3148 |
| Friday, 10 February 2017 | 0.3148 |
| Thursday, 9 February 2017 | 0.3154 |
| Wednesday, 8 February 2017 | 0.3116 |
| Tuesday, 7 February 2017 | 0.3104 |
| Monday, 6 February 2017 | 0.3108 |
| Sunday, 5 February 2017 | 0.3103 |
| Saturday, 4 February 2017 | 0.3103 |
| Friday, 3 February 2017 | 0.3103 |
| Thursday, 2 February 2017 | 0.3038 |
| Wednesday, 1 February 2017 | 0.3109 |
| Tuesday, 31 January 2017 | 0.3038 |
| Monday, 30 January 2017 | 0.3077 |
| Sunday, 29 January 2017 | 0.3081 |
| Saturday, 28 January 2017 | 0.3081 |
| Friday, 27 January 2017 | 0.3081 |
| Thursday, 26 January 2017 | 0.3050 |
| Wednesday, 25 January 2017 | 0.3122 |
| Tuesday, 24 January 2017 | 0.3092 |
| Monday, 23 January 2017 | 0.3124 |
| Sunday, 22 January 2017 | 0.3162 |
| Saturday, 21 January 2017 | 0.3162 |
| Friday, 20 January 2017 | 0.3162 |
| Thursday, 19 January 2017 | 0.3130 |
| Wednesday, 18 January 2017 | 0.3135 |
| Tuesday, 17 January 2017 | 0.3172 |
| Monday, 16 January 2017 | 0.3182 |
| Sunday, 15 January 2017 | 0.3137 |
| Saturday, 14 January 2017 | 0.3171 |
| Friday, 13 January 2017 | 0.3171 |
| Thursday, 12 January 2017 | 0.3184 |
| Wednesday, 11 January 2017 | 0.3137 |
| Tuesday, 10 January 2017 | 0.3137 |
| Monday, 9 January 2017 | 0.3128 |
| Sunday, 8 January 2017 | 0.3064 |
| Saturday, 7 January 2017 | 0.3065 |
| Friday, 6 January 2017 | 0.3065 |
| Thursday, 5 January 2017 | 0.3130 |
| Wednesday, 4 January 2017 | 0.3123 |
| Tuesday, 3 January 2017 | 0.3145 |
| Monday, 2 January 2017 | 0.3205 |
| Sunday, 1 January 2016 | 0.3205 |
| Saturday, 31 December 2016 | 0.3205 |
| Friday, 30 December 2016 | 0.3205 |
| Thursday, 29 December 2016 | 0.3179 |
| Wednesday, 28 December 2016 | 0.3164 |
| Tuesday, 27 December 2016 | 0.3155 |
| Monday, 26 December 2016 | 0.3101 |
| Sunday, 25 December 2016 | 0.3103 |
| Saturday, 24 December 2016 | 0.3103 |
| Friday, 23 December 2016 | 0.3103 |
| Thursday, 22 December 2016 | 0.3148 |
| Wednesday, 21 December 2016 | 0.3133 |
| Tuesday, 20 December 2016 | 0.3125 |
| Monday, 19 December 2016 | 0.3134 |
| Sunday, 18 December 2016 | 0.3145 |
| Saturday, 17 December 2016 | 0.3144 |
| Friday, 16 December 2016 | 0.3144 |
| Thursday, 15 December 2016 | 0.3150 |
| Wednesday, 14 December 2016 | 0.3162 |
| Tuesday, 13 December 2016 | 0.2913 |
| Monday, 12 December 2016 | 0.2919 |
| Sunday, 11 December 2016 | 0.3145 |
| Saturday, 10 December 2016 | 0.3145 |
| Friday, 9 December 2016 | 0.3145 |
| Thursday, 8 December 2016 | 0.3152 |
| Wednesday, 7 December 2016 | 0.3153 |
| Tuesday, 6 December 2016 | 0.3158 |
| Monday, 5 December 2016 | 0.3159 |
| Sunday, 4 December 2016 | 0.3165 |
| Saturday, 3 December 2016 | 0.3165 |
| Friday, 2 December 2016 | 0.3165 |
| Thursday, 1 December 2016 | 0.3167 |
| Wednesday, 30 November 2016 | 0.3174 |
| Tuesday, 29 November 2016 | 0.3174 |
| Monday, 28 November 2016 | 0.3176 |
| Sunday, 27 November 2016 | 0.3212 |
| Saturday, 26 November 2016 | 0.3212 |
| Friday, 25 November 2016 | 0.3212 |
| Thursday, 24 November 2016 | 0.3176 |
| Wednesday, 23 November 2016 | 0.3176 |
| Tuesday, 22 November 2016 | 0.3178 |
| Monday, 21 November 2016 | 0.3068 |
| Sunday, 20 November 2016 | 0.3071 |
| Saturday, 19 November 2016 | 0.3070 |
| Friday, 18 November 2016 | 0.3070 |
| Thursday, 17 November 2016 | 0.3099 |
| Wednesday, 16 November 2016 | 0.3101 |
| Tuesday, 15 November 2016 | 0.3069 |
| Monday, 14 November 2016 | 0.3070 |
| Sunday, 13 November 2016 | 0.3072 |
| Saturday, 12 November 2016 | 0.3072 |
| Friday, 11 November 2016 | 0.3072 |
| Thursday, 10 November 2016 | 0.3078 |
| Wednesday, 9 November 2016 | 0.3085 |
| Tuesday, 8 November 2016 | 0.3118 |
| Monday, 7 November 2016 | 0.3084 |
| Sunday, 6 November 2016 | 0.3087 |
| Saturday, 5 November 2016 | 0.3087 |
| Friday, 4 November 2016 | 0.3087 |
| Thursday, 3 November 2016 | 0.3088 |
| Wednesday, 2 November 2016 | 0.3090 |
| Tuesday, 1 November 2016 | 0.3131 |
| Monday, 31 October 2016 | 0.3140 |
| Sunday, 30 October 2016 | 0.3118 |
| Saturday, 29 October 2016 | 0.3117 |
| Friday, 28 October 2016 | 0.3117 |
| Thursday, 27 October 2016 | 0.3101 |
| Wednesday, 26 October 2016 | 0.3102 |
| Tuesday, 25 October 2016 | 0.3103 |
| Monday, 24 October 2016 | 0.3102 |
| Sunday, 23 October 2016 | 0.3069 |
| Saturday, 22 October 2016 | 0.3069 |
| Friday, 21 October 2016 | 0.3069 |
| Thursday, 20 October 2016 | 0.3071 |
| Wednesday, 19 October 2016 | 0.3103 |
| Tuesday, 18 October 2016 | 0.3068 |
| Monday, 17 October 2016 | 0.3075 |
| Sunday, 16 October 2016 | 0.3076 |
| Saturday, 15 October 2016 | 0.3076 |
| Friday, 14 October 2016 | 0.3076 |
| Thursday, 13 October 2016 | 0.3070 |
| Wednesday, 12 October 2016 | 0.3069 |
| Tuesday, 11 October 2016 | 0.3068 |
| Monday, 10 October 2016 | 0.3067 |
| Sunday, 9 October 2016 | 0.3104 |
| Saturday, 8 October 2016 | 0.3104 |
| Friday, 7 October 2016 | 0.3104 |
| Thursday, 6 October 2016 | 0.3120 |
| Wednesday, 5 October 2016 | 0.3137 |
| Tuesday, 4 October 2016 | 0.3089 |
| Monday, 3 October 2016 | 0.3143 |
| Sunday, 2 October 2016 | 0.3151 |
| Saturday, 1 October 2016 | 0.3151 |
| Friday, 30 September 2016 | 0.3151 |
| Thursday, 29 September 2016 | 0.3154 |
| Wednesday, 28 September 2016 | 0.3139 |
| Tuesday, 27 September 2016 | 0.3141 |
| Monday, 26 September 2016 | 0.3127 |
| Sunday, 25 September 2016 | 0.3126 |
| Saturday, 24 September 2016 | 0.3127 |
| Friday, 23 September 2016 | 0.3127 |
| Thursday, 22 September 2016 | 0.3119 |
| Wednesday, 21 September 2016 | 0.3118 |
| Tuesday, 20 September 2016 | 0.3117 |
| Monday, 19 September 2016 | 0.3239 |
| Sunday, 18 September 2016 | 0.3240 |
| Saturday, 17 September 2016 | 0.3240 |
| Friday, 16 September 2016 | 0.3240 |
| Thursday, 15 September 2016 | 0.3242 |
| Wednesday, 14 September 2016 | 0.3243 |
| Tuesday, 13 September 2016 | 0.3244 |
| Monday, 12 September 2016 | 0.3245 |
| Sunday, 11 September 2016 | 0.3153 |
| Saturday, 10 September 2016 | 0.3153 |
| Friday, 9 September 2016 | 0.3153 |
| Thursday, 8 September 2016 | 0.3153 |
| Wednesday, 7 September 2016 | 0.3120 |
| Tuesday, 6 September 2016 | 0.3157 |
| Monday, 5 September 2016 | 0.3290 |
| Sunday, 4 September 2016 | 0.3290 |
| Saturday, 3 September 2016 | 0.3157 |
| Friday, 2 September 2016 | 0.3157 |
| Thursday, 1 September 2016 | 0.3158 |
| Wednesday, 31 August 2016 | 0.3159 |
| Tuesday, 30 August 2016 | 0.3160 |
| Monday, 29 August 2016 | 0.3067 |
| Sunday, 28 August 2016 | 0.3092 |
| Saturday, 27 August 2016 | 0.3093 |
| Friday, 26 August 2016 | 0.3093 |
| Thursday, 25 August 2016 | 0.3116 |
| Wednesday, 24 August 2016 | 0.3089 |
| Tuesday, 23 August 2016 | 0.3051 |
| Monday, 22 August 2016 | 0.3053 |
| Sunday, 21 August 2016 | 0.3042 |
| Saturday, 20 August 2016 | 0.3042 |
| Friday, 19 August 2016 | 0.3042 |
| Thursday, 18 August 2016 | 0.2962 |
| Wednesday, 17 August 2016 | 0.3061 |
| Tuesday, 16 August 2016 | 0.3049 |
| Monday, 15 August 2016 | 0.3051 |
| Sunday, 14 August 2016 | 0.3177 |
| Saturday, 13 August 2016 | 0.3177 |
| Friday, 12 August 2016 | 0.3177 |
| Thursday, 11 August 2016 | 0.3187 |
| Wednesday, 10 August 2016 | 0.3205 |
| Tuesday, 9 August 2016 | 0.3219 |
| Monday, 8 August 2016 | 0.3229 |
| Sunday, 7 August 2016 | 0.3259 |
| Saturday, 6 August 2016 | 0.3259 |
| Friday, 5 August 2016 | 0.3259 |
| Thursday, 4 August 2016 | 0.3274 |
| Wednesday, 3 August 2016 | 0.3268 |
| Tuesday, 2 August 2016 | 0.3290 |
| Monday, 1 August 2016 | 0.3295 |
| Sunday, 31 July 2016 | 0.3303 |
| Saturday, 30 July 2016 | 0.3303 |
| Friday, 29 July 2016 | 0.3303 |
| Thursday, 28 July 2016 | 0.3305 |
| Wednesday, 27 July 2016 | 0.3306 |
Converter Liberian dollar / Urugayan peso
Wednesday, 26 July 2017 ll➤ 1 LRD = 0.3167 UYU ✅ Converter Liberian dollar Urugayan peso . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Liberian dollar and Urugayan peso parity obtained here was updated on the 26 Jul 2017
1 LRD = 0.3167 UYU
You can change the currencies in the form.