Liberian dollar to Urugayan peso Converter

$
UYU

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Urugayan peso was the Monday, 7 March 2016. At that time the currency had reached its highest value.

1000 Liberian dollar = 296.16 Urugayan peso

The worst day to change Liberian dollar in Urugayan peso was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Liberian dollar = 296.16 Urugayan peso

Graphic Liberian dollar / Urugayan peso

Liberian dollar to Urugayan peso conversion table

10 liberian dollar = 3.15 UYU
20 liberian dollar = 6.29 UYU
30 liberian dollar = 9.44 UYU
40 liberian dollar = 12.59 UYU
50 liberian dollar = 15.74 UYU
60 liberian dollar = 18.88 UYU
70 liberian dollar = 22.03 UYU
80 liberian dollar = 25.18 UYU
90 liberian dollar = 28.32 UYU
100 liberian dollar = 31.47 UYU
150 liberian dollar = 47.21 UYU
200 liberian dollar = 62.94 UYU
250 liberian dollar = 78.68 UYU
300 liberian dollar = 94.42 UYU
400 liberian dollar = 125.89 UYU
500 liberian dollar = 157.36 UYU
600 liberian dollar = 188.83 UYU
700 liberian dollar = 220.30 UYU
800 liberian dollar = 251.78 UYU
900 liberian dollar = 283.25 UYU
1 000 liberian dollar = 314.72 UYU

currency of Liberia

currency of Uruguay

Converter Liberian dollar / Urugayan peso

2016-12-09 ► 1 LRD = 0.31453 UYU ► Converter Liberian dollar Urugayan peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Urugayan peso parity obtained here was updated on the 2016-12-09

1 LRD = 0.31453 UYU

You can change the currencies in the form.

Historical Liberian dollar / Urugayan peso

History of daily rates LRD /UYU since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 28.953167820055 Urugayan peso

the minimum on Saturday, 19 July 2014

  • 1 Liberian dollar = 0.24784057127828 Urugayan peso
date  
2016-12-09 0.31453
2016-12-08 0.31524
2016-12-07 0.31526
2016-12-06 0.31578
2016-12-05 0.31594
2016-12-04 0.31650
2016-12-03 0.31655
2016-12-02 0.31655
2016-12-01 0.31672
2016-11-30 0.31741
2016-11-29 0.31738
2016-11-28 0.31759
2016-11-27 0.32124
2016-11-26 0.32124
2016-11-25 0.32124
2016-11-24 0.31758
2016-11-23 0.31762
2016-11-22 0.31776
2016-11-21 0.30680
2016-11-20 0.30707
2016-11-19 0.30704
2016-11-18 0.30704
2016-11-17 0.30994
2016-11-16 0.31011
2016-11-15 0.30685
2016-11-14 0.30700
2016-11-13 0.30722
2016-11-12 0.30723
2016-11-11 0.30723
2016-11-10 0.30780
2016-11-09 0.30845
2016-11-08 0.31179
2016-11-07 0.30842
2016-11-06 0.30867
2016-11-05 0.30865
2016-11-04 0.30865
2016-11-03 0.30885
2016-11-02 0.30899
2016-11-01 0.31307
2016-10-31 0.31404
2016-10-30 0.31175
2016-10-29 0.31169
2016-10-28 0.31169
2016-10-27 0.31007
2016-10-26 0.31018
2016-10-25 0.31032
2016-10-24 0.31020
2016-10-23 0.30691
2016-10-22 0.30691
2016-10-21 0.30691
2016-10-20 0.30710
2016-10-19 0.31035
2016-10-18 0.30679
2016-10-17 0.30749
2016-10-16 0.30757
2016-10-15 0.30761
2016-10-14 0.30761
2016-10-13 0.30698
2016-10-12 0.30693
2016-10-11 0.30683
2016-10-10 0.30671
2016-10-09 0.31038
2016-10-08 0.31043
2016-10-07 0.31043
2016-10-06 0.31203
2016-10-05 0.31367
2016-10-04 0.30894
2016-10-03 0.31430
2016-10-02 0.31508
2016-10-01 0.31506
2016-09-30 0.31506
2016-09-29 0.31543
2016-09-28 0.31394
2016-09-27 0.31410
2016-09-26 0.31274
2016-09-25 0.31265
2016-09-24 0.31271
2016-09-23 0.31271
2016-09-22 0.31194
2016-09-21 0.31176
2016-09-20 0.31169
2016-09-19 0.32395
2016-09-18 0.32398
2016-09-17 0.32396
2016-09-16 0.32396
2016-09-15 0.32420
2016-09-14 0.32434
2016-09-13 0.32438
2016-09-12 0.32447
2016-09-11 0.31528
2016-09-10 0.31525
2016-09-09 0.31525
2016-09-08 0.31528
2016-09-07 0.31197
2016-09-06 0.31573
2016-09-05 0.32900
2016-09-04 0.32898
2016-09-03 0.31573
2016-09-02 0.31573
2016-09-01 0.31583
2016-08-31 0.31592
2016-08-30 0.31595
2016-08-29 0.30672
2016-08-28 0.30921
2016-08-27 0.30930
2016-08-26 0.30930
2016-08-25 0.31160
2016-08-24 0.30887
2016-08-23 0.30510
2016-08-22 0.30530
2016-08-21 0.30417
2016-08-20 0.30424
2016-08-19 0.30424
2016-08-18 0.29616
2016-08-17 0.30608
2016-08-16 0.30491
2016-08-15 0.30508
2016-08-14 0.31773
2016-08-13 0.31767
2016-08-12 0.31767
2016-08-11 0.31866
2016-08-10 0.32047
2016-08-09 0.32188
2016-08-08 0.32289
2016-08-07 0.32590
2016-08-06 0.32593
2016-08-05 0.32593
2016-08-04 0.32736
2016-08-03 0.32681
2016-08-02 0.32901
2016-08-01 0.32952
2016-07-31 0.33027
2016-07-30 0.33031
2016-07-29 0.33031
2016-07-28 0.33047
2016-07-27 0.33056
2016-07-26 0.33059
2016-07-25 0.33073
2016-07-24 0.33328
2016-07-23 0.33334
2016-07-22 0.33334
2016-07-21 0.33332
2016-07-20 0.33347
2016-07-19 0.33484
2016-07-18 0.33583
2016-07-17 0.33790
2016-07-16 0.33601
2016-07-15 0.33602
2016-07-14 0.33577
2016-07-13 0.34316
2016-07-12 0.34365
2016-07-11 0.34067
2016-07-10 0.34259
2016-07-09 0.34234
2016-07-08 0.34231
2016-07-07 0.34449
2016-07-06 0.34724
2016-07-05 0.34372
2016-07-04 0.34600
2016-07-03 0.33851
2016-07-02 0.33849
2016-07-01 0.33849
2016-06-30 0.33703
2016-06-29 0.36237
2016-06-28 0.36732
2016-06-27 0.36617
2016-06-26 0.36007
2016-06-25 0.36058
2016-06-24 0.36058
2016-06-23 0.33910
2016-06-22 0.35251
2016-06-21 0.35538
2016-06-20 0.35503
2016-06-19 0.35232
2016-06-18 0.33814
2016-06-17 0.33872
2016-06-16 0.35650
2016-06-15 0.35853
2016-06-14 0.35539
2016-06-13 0.35486
2016-06-12 0.35503
2016-06-11 0.35503
2016-06-10 0.35147
2016-06-09 0.35110
2016-06-08 0.35560
2016-06-07 0.35486
2016-06-06 0.35256
2016-06-05 0.35251
2016-06-04 0.35592
2016-06-03 0.35798
2016-06-02 0.35609
2016-06-01 0.35847
2016-05-31 0.36025
2016-05-30 0.36121
2016-05-29 0.36142
2016-05-28 0.36138
2016-05-27 0.36095
2016-05-26 0.36161
2016-05-25 0.35595
2016-05-24 0.36014
2016-05-23 0.35801
2016-05-22 0.36103
2016-05-21 0.35922
2016-05-20 0.36473
2016-05-19 0.36230
2016-05-18 0.36039
2016-05-17 0.36033
2016-05-16 0.36363
2016-05-15 0.35896
2016-05-14 0.35897
2016-05-13 0.35740
2016-05-12 0.36240
2016-05-11 0.35902
2016-05-10 0.35874
2016-05-09 0.36365
2016-05-08 0.36358
2016-05-07 0.36008
2016-05-06 0.36308
2016-05-05 0.36091
2016-05-04 0.36051
2016-05-03 0.36127
2016-05-02 0.36671
2016-05-01 0.36727
2016-04-30 0.36727
2016-04-29 0.36933
2016-04-28 0.36502
2016-04-27 0.36414
2016-04-26 0.36368
2016-04-25 0.36832
2016-04-24 0.36798
2016-04-23 0.36798
2016-04-22 0.36732
2016-04-21 0.36787
2016-04-20 0.36616
2016-04-19 0.36055
2016-04-18 0.36108
2016-04-17 0.36110
2016-04-16 0.34896
2016-04-15 0.34457
2016-04-14 0.34587
2016-04-13 0.35081
2016-04-12 0.34824
2016-04-11 0.35379
2016-04-10 0.34872
2016-04-09 0.34872
2016-04-08 0.35118
2016-04-07 0.34770
2016-04-06 0.35342
2016-04-05 0.36790
2016-04-04 0.36895
2016-04-03 0.37079
2016-04-02 0.36896
2016-04-01 0.37172
2016-03-31 0.37090
2016-03-30 0.37296
2016-03-29 0.37303
2016-03-28 0.37105
2016-03-27 0.37117
2016-03-26 0.37117
2016-03-25 0.37114
2016-03-24 0.36049
2016-03-23 0.36096
2016-03-22 0.36145
2016-03-21 0.36623
2016-03-20 0.36591
2016-03-19 0.36961
2016-03-18 0.37059
2016-03-17 0.37117
2016-03-16 0.37185
2016-03-15 0.36644
2016-03-14 0.36554
2016-03-13 0.36818
2016-03-12 0.37668
2016-03-11 0.37791
2016-03-10 0.37973
2016-03-09 0.38036
2016-03-08 0.38136
2016-03-07 0.38287
2016-03-06 0.37111
2016-03-05 0.37109
2016-03-04 0.37125
2016-03-03 0.37461
2016-03-02 0.37335
2016-03-01 0.36878
2016-02-29 0.38022
2016-02-28 0.37949
2016-02-27 0.37941
2016-02-26 0.37827
2016-02-25 0.37724
2016-02-24 0.37795
2016-02-23 0.37731
2016-02-22 0.37629
2016-02-21 0.37636
2016-02-20 0.37634
2016-02-19 0.37629
2016-02-18 0.37659
2016-02-17 0.37712
2016-02-16 0.37761
2016-02-15 0.37483
2016-02-14 0.37476
2016-02-13 0.37475
2016-02-12 0.37231
2016-02-11 0.37035
2016-02-10 0.36987
2016-02-09 0.36872
2016-02-08 0.37054
2016-02-07 0.37054
2016-02-06 0.37052
2016-02-05 0.36812
2016-02-04 0.36937
2016-02-03 0.36873
2016-02-02 0.36635
2016-02-01 0.36663
2016-01-31 0.36666
2016-01-30 0.36663
2016-01-29 0.36653
2016-01-28 0.36104
2016-01-27 0.36675
2016-01-26 0.36607
2016-01-25 0.36640
2016-01-24 0.36746
2016-01-23 0.36748
2016-01-22 0.36381
2016-01-21 0.36297
2016-01-20 0.35987
2016-01-19 0.36484
2016-01-18 0.36272
2016-01-17 0.36276
2016-01-16 0.36276
2016-01-15 0.36260
2016-01-14 0.36186
2016-01-13 0.36140
2016-01-12 0.36120
2016-01-11 0.35364
2016-01-10 0.35800
2016-01-09 0.35585
2016-01-08 0.35446
2016-01-07 0.35699
2016-01-06 0.35411
2016-01-05 0.34707
2016-01-04 0.35035
2016-01-03 0.35209
2016-01-02 0.35208
2016-01-01 0.35209
2015-12-31 0.35264
2015-12-30 0.34646
2015-12-29 0.34929
2015-12-28 0.34538
2015-12-27 0.34539
2015-12-26 0.34652
2015-12-25 0.34699
2015-12-24 0.35134
2015-12-23 0.34897
2015-12-22 0.34120
2015-12-21 0.34137
2015-12-20 0.34140
2015-12-19 0.33974
2015-12-18 0.34315
2015-12-17 0.34344
2015-12-16 0.33974
2015-12-15 0.34086
2015-12-14 0.34083
2015-12-13 0.34143
2015-12-12 0.34207
2015-12-11 0.34016