Liberian dollar to Urugayan peso Converter

$
UYU
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Urugayan peso was the Wednesday, 27 July 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 29.13 Urugayan peso

The worst day to change Liberian dollar in Urugayan peso was the Tuesday, 13 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 29.13 Urugayan peso

Liberian dollar to Urugayan peso conversion table

Liberian dollar (LRD) Urugayan peso (UYU)
$ 1.00 UYU 0.32
$ 2.00 UYU 0.63
$ 3.00 UYU 0.95
$ 4.00 UYU 1.27
$ 5.00 UYU 1.58
$ 6.00 UYU 1.90
$ 7.00 UYU 2.22
$ 8.00 UYU 2.53
$ 9.00 UYU 2.85
$ 10.00 UYU 3.17
$ 15.00 UYU 4.75
$ 20.00 UYU 6.33
$ 25.00 UYU 7.92
$ 30.00 UYU 9.50
$ 40.00 UYU 12.67
$ 50.00 UYU 15.84
$ 60.00 UYU 19.00
$ 70.00 UYU 22.17
$ 80.00 UYU 25.34
$ 90.00 UYU 28.50
$ 100.00 UYU 31.67
$ 150.00 UYU 47.51
$ 200.00 UYU 63.34
$ 500.00 UYU 158.35
$ 1 000.00 UYU 316.70

convert Urugayan peso to Liberian dollar

Currency Of Liberia

Currency Of Uruguay

Historical Liberian dollar / Urugayan peso

History of daily rates LRD /UYU since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 28.953167820055 Urugayan peso

the minimum on Saturday, 19 July 2014

  • 1 Liberian dollar = 0.24784057127828 Urugayan peso
Date LRD/UYU
Wednesday, 26 July 2017 0.3167
Tuesday, 25 July 2017 0.3164
Monday, 24 July 2017 0.3166
Sunday, 23 July 2017 0.3042
Saturday, 22 July 2017 0.3045
Friday, 21 July 2017 0.3045
Thursday, 20 July 2017 0.3045
Wednesday, 19 July 2017 0.3067
Tuesday, 18 July 2017 0.3048
Monday, 17 July 2017 0.3045
Sunday, 16 July 2017 0.3057
Saturday, 15 July 2017 0.3077
Friday, 14 July 2017 0.3077
Thursday, 13 July 2017 0.3072
Wednesday, 12 July 2017 0.3107
Tuesday, 11 July 2017 0.3079
Monday, 10 July 2017 0.3075
Sunday, 9 July 2017 0.3096
Saturday, 8 July 2017 0.3095
Friday, 7 July 2017 0.3100
Thursday, 6 July 2017 0.3076
Wednesday, 5 July 2017 0.3030
Tuesday, 4 July 2017 0.3038
Monday, 3 July 2017 0.3040
Sunday, 2 July 2017 0.3028
Saturday, 1 July 2017 0.3028
Friday, 30 June 2017 0.3028
Thursday, 29 June 2017 0.3034
Wednesday, 28 June 2017 0.3016
Tuesday, 27 June 2017 0.3016
Monday, 26 June 2017 0.3034
Sunday, 25 June 2017 0.3009
Saturday, 24 June 2017 0.3009
Friday, 23 June 2017 0.3009
Thursday, 22 June 2017 0.3016
Wednesday, 21 June 2017 0.3013
Tuesday, 20 June 2017 0.3011
Monday, 19 June 2017 0.3029
Sunday, 18 June 2017 0.3044
Saturday, 17 June 2017 0.3042
Friday, 16 June 2017 0.3042
Thursday, 15 June 2017 0.3043
Wednesday, 14 June 2017 0.3034
Tuesday, 13 June 2017 0.3010
Monday, 12 June 2017 0.3031
Sunday, 11 June 2017 0.3012
Saturday, 10 June 2017 0.3011
Friday, 9 June 2017 0.3011
Thursday, 8 June 2017 0.3031
Wednesday, 7 June 2017 0.3023
Tuesday, 6 June 2017 0.3016
Monday, 5 June 2017 0.2997
Sunday, 4 June 2017 0.2987
Saturday, 3 June 2017 0.3000
Friday, 2 June 2017 0.2977
Thursday, 1 June 2017 0.2994
Wednesday, 31 May 2017 0.2990
Tuesday, 30 May 2017 0.2990
Monday, 29 May 2017 0.3011
Sunday, 28 May 2017 0.3012
Saturday, 27 May 2017 0.3006
Friday, 26 May 2017 0.3006
Thursday, 25 May 2017 0.3008
Wednesday, 24 May 2017 0.3036
Tuesday, 23 May 2017 0.2991
Monday, 22 May 2017 0.3006
Sunday, 21 May 2017 0.2972
Saturday, 20 May 2017 0.2962
Friday, 19 May 2017 0.2963
Thursday, 18 May 2017 0.3038
Wednesday, 17 May 2017 0.3068
Tuesday, 16 May 2017 0.3066
Monday, 15 May 2017 0.3060
Sunday, 14 May 2017 0.3065
Saturday, 13 May 2017 0.3064
Friday, 12 May 2017 0.3064
Thursday, 11 May 2017 0.3067
Wednesday, 10 May 2017 0.3072
Tuesday, 9 May 2017 0.3064
Monday, 8 May 2017 0.3019
Sunday, 7 May 2017 0.3058
Saturday, 6 May 2017 0.3058
Friday, 5 May 2017 0.3058
Thursday, 4 May 2017 0.3027
Wednesday, 3 May 2017 0.3073
Tuesday, 2 May 2017 0.3073
Monday, 1 May 2017 0.3073
Sunday, 30 April 2017 0.3073
Saturday, 29 April 2017 0.3073
Friday, 28 April 2017 0.3073
Thursday, 27 April 2017 0.3072
Wednesday, 26 April 2017 0.3056
Tuesday, 25 April 2017 0.3135
Monday, 24 April 2017 0.3145
Sunday, 23 April 2017 0.3145
Saturday, 22 April 2017 0.3145
Friday, 21 April 2017 0.3145
Thursday, 20 April 2017 0.3144
Wednesday, 19 April 2017 0.3109
Tuesday, 18 April 2017 0.3118
Monday, 17 April 2017 0.3081
Sunday, 16 April 2017 0.3116
Saturday, 15 April 2017 0.3150
Friday, 14 April 2017 0.3150
Thursday, 13 April 2017 0.3117
Wednesday, 12 April 2017 0.3149
Tuesday, 11 April 2017 0.3076
Monday, 10 April 2017 0.3144
Sunday, 9 April 2017 0.3112
Saturday, 8 April 2017 0.3111
Friday, 7 April 2017 0.3111
Thursday, 6 April 2017 0.3123
Wednesday, 5 April 2017 0.3119
Tuesday, 4 April 2017 0.3114
Monday, 3 April 2017 0.3085
Sunday, 2 April 2017 0.3165
Saturday, 1 April 2017 0.3167
Friday, 31 March 2017 0.3167
Thursday, 30 March 2017 0.3099
Wednesday, 29 March 2017 0.3077
Tuesday, 28 March 2017 0.3142
Monday, 27 March 2017 0.3109
Sunday, 26 March 2017 0.3073
Saturday, 25 March 2017 0.3072
Friday, 24 March 2017 0.3072
Thursday, 23 March 2017 0.3108
Wednesday, 22 March 2017 0.3042
Tuesday, 21 March 2017 0.3112
Monday, 20 March 2017 0.3047
Sunday, 19 March 2017 0.3082
Saturday, 18 March 2017 0.3083
Friday, 17 March 2017 0.3083
Thursday, 16 March 2017 0.3086
Wednesday, 15 March 2017 0.3090
Tuesday, 14 March 2017 0.3059
Monday, 13 March 2017 0.3135
Sunday, 12 March 2017 0.3103
Saturday, 11 March 2017 0.3103
Friday, 10 March 2017 0.3103
Thursday, 9 March 2017 0.3146
Wednesday, 8 March 2017 0.3094
Tuesday, 7 March 2017 0.3128
Monday, 6 March 2017 0.3074
Sunday, 5 March 2017 0.3044
Saturday, 4 March 2017 0.3044
Friday, 3 March 2017 0.3044
Thursday, 2 March 2017 0.3079
Wednesday, 1 March 2017 0.3081
Tuesday, 28 February 2017 0.3085
Monday, 27 February 2017 0.3088
Sunday, 26 February 2017 0.3126
Saturday, 25 February 2017 0.3127
Friday, 24 February 2017 0.3127
Thursday, 23 February 2017 0.3061
Wednesday, 22 February 2017 0.3098
Tuesday, 21 February 2017 0.3092
Monday, 20 February 2017 0.3128
Sunday, 19 February 2017 0.3131
Saturday, 18 February 2017 0.3131
Friday, 17 February 2017 0.3131
Thursday, 16 February 2017 0.3085
Wednesday, 15 February 2017 0.3129
Tuesday, 14 February 2017 0.3083
Monday, 13 February 2017 0.3124
Sunday, 12 February 2017 0.3148
Saturday, 11 February 2017 0.3148
Friday, 10 February 2017 0.3148
Thursday, 9 February 2017 0.3154
Wednesday, 8 February 2017 0.3116
Tuesday, 7 February 2017 0.3104
Monday, 6 February 2017 0.3108
Sunday, 5 February 2017 0.3103
Saturday, 4 February 2017 0.3103
Friday, 3 February 2017 0.3103
Thursday, 2 February 2017 0.3038
Wednesday, 1 February 2017 0.3109
Tuesday, 31 January 2017 0.3038
Monday, 30 January 2017 0.3077
Sunday, 29 January 2017 0.3081
Saturday, 28 January 2017 0.3081
Friday, 27 January 2017 0.3081
Thursday, 26 January 2017 0.3050
Wednesday, 25 January 2017 0.3122
Tuesday, 24 January 2017 0.3092
Monday, 23 January 2017 0.3124
Sunday, 22 January 2017 0.3162
Saturday, 21 January 2017 0.3162
Friday, 20 January 2017 0.3162
Thursday, 19 January 2017 0.3130
Wednesday, 18 January 2017 0.3135
Tuesday, 17 January 2017 0.3172
Monday, 16 January 2017 0.3182
Sunday, 15 January 2017 0.3137
Saturday, 14 January 2017 0.3171
Friday, 13 January 2017 0.3171
Thursday, 12 January 2017 0.3184
Wednesday, 11 January 2017 0.3137
Tuesday, 10 January 2017 0.3137
Monday, 9 January 2017 0.3128
Sunday, 8 January 2017 0.3064
Saturday, 7 January 2017 0.3065
Friday, 6 January 2017 0.3065
Thursday, 5 January 2017 0.3130
Wednesday, 4 January 2017 0.3123
Tuesday, 3 January 2017 0.3145
Monday, 2 January 2017 0.3205
Sunday, 1 January 2016 0.3205
Saturday, 31 December 2016 0.3205
Friday, 30 December 2016 0.3205
Thursday, 29 December 2016 0.3179
Wednesday, 28 December 2016 0.3164
Tuesday, 27 December 2016 0.3155
Monday, 26 December 2016 0.3101
Sunday, 25 December 2016 0.3103
Saturday, 24 December 2016 0.3103
Friday, 23 December 2016 0.3103
Thursday, 22 December 2016 0.3148
Wednesday, 21 December 2016 0.3133
Tuesday, 20 December 2016 0.3125
Monday, 19 December 2016 0.3134
Sunday, 18 December 2016 0.3145
Saturday, 17 December 2016 0.3144
Friday, 16 December 2016 0.3144
Thursday, 15 December 2016 0.3150
Wednesday, 14 December 2016 0.3162
Tuesday, 13 December 2016 0.2913
Monday, 12 December 2016 0.2919
Sunday, 11 December 2016 0.3145
Saturday, 10 December 2016 0.3145
Friday, 9 December 2016 0.3145
Thursday, 8 December 2016 0.3152
Wednesday, 7 December 2016 0.3153
Tuesday, 6 December 2016 0.3158
Monday, 5 December 2016 0.3159
Sunday, 4 December 2016 0.3165
Saturday, 3 December 2016 0.3165
Friday, 2 December 2016 0.3165
Thursday, 1 December 2016 0.3167
Wednesday, 30 November 2016 0.3174
Tuesday, 29 November 2016 0.3174
Monday, 28 November 2016 0.3176
Sunday, 27 November 2016 0.3212
Saturday, 26 November 2016 0.3212
Friday, 25 November 2016 0.3212
Thursday, 24 November 2016 0.3176
Wednesday, 23 November 2016 0.3176
Tuesday, 22 November 2016 0.3178
Monday, 21 November 2016 0.3068
Sunday, 20 November 2016 0.3071
Saturday, 19 November 2016 0.3070
Friday, 18 November 2016 0.3070
Thursday, 17 November 2016 0.3099
Wednesday, 16 November 2016 0.3101
Tuesday, 15 November 2016 0.3069
Monday, 14 November 2016 0.3070
Sunday, 13 November 2016 0.3072
Saturday, 12 November 2016 0.3072
Friday, 11 November 2016 0.3072
Thursday, 10 November 2016 0.3078
Wednesday, 9 November 2016 0.3085
Tuesday, 8 November 2016 0.3118
Monday, 7 November 2016 0.3084
Sunday, 6 November 2016 0.3087
Saturday, 5 November 2016 0.3087
Friday, 4 November 2016 0.3087
Thursday, 3 November 2016 0.3088
Wednesday, 2 November 2016 0.3090
Tuesday, 1 November 2016 0.3131
Monday, 31 October 2016 0.3140
Sunday, 30 October 2016 0.3118
Saturday, 29 October 2016 0.3117
Friday, 28 October 2016 0.3117
Thursday, 27 October 2016 0.3101
Wednesday, 26 October 2016 0.3102
Tuesday, 25 October 2016 0.3103
Monday, 24 October 2016 0.3102
Sunday, 23 October 2016 0.3069
Saturday, 22 October 2016 0.3069
Friday, 21 October 2016 0.3069
Thursday, 20 October 2016 0.3071
Wednesday, 19 October 2016 0.3103
Tuesday, 18 October 2016 0.3068
Monday, 17 October 2016 0.3075
Sunday, 16 October 2016 0.3076
Saturday, 15 October 2016 0.3076
Friday, 14 October 2016 0.3076
Thursday, 13 October 2016 0.3070
Wednesday, 12 October 2016 0.3069
Tuesday, 11 October 2016 0.3068
Monday, 10 October 2016 0.3067
Sunday, 9 October 2016 0.3104
Saturday, 8 October 2016 0.3104
Friday, 7 October 2016 0.3104
Thursday, 6 October 2016 0.3120
Wednesday, 5 October 2016 0.3137
Tuesday, 4 October 2016 0.3089
Monday, 3 October 2016 0.3143
Sunday, 2 October 2016 0.3151
Saturday, 1 October 2016 0.3151
Friday, 30 September 2016 0.3151
Thursday, 29 September 2016 0.3154
Wednesday, 28 September 2016 0.3139
Tuesday, 27 September 2016 0.3141
Monday, 26 September 2016 0.3127
Sunday, 25 September 2016 0.3126
Saturday, 24 September 2016 0.3127
Friday, 23 September 2016 0.3127
Thursday, 22 September 2016 0.3119
Wednesday, 21 September 2016 0.3118
Tuesday, 20 September 2016 0.3117
Monday, 19 September 2016 0.3239
Sunday, 18 September 2016 0.3240
Saturday, 17 September 2016 0.3240
Friday, 16 September 2016 0.3240
Thursday, 15 September 2016 0.3242
Wednesday, 14 September 2016 0.3243
Tuesday, 13 September 2016 0.3244
Monday, 12 September 2016 0.3245
Sunday, 11 September 2016 0.3153
Saturday, 10 September 2016 0.3153
Friday, 9 September 2016 0.3153
Thursday, 8 September 2016 0.3153
Wednesday, 7 September 2016 0.3120
Tuesday, 6 September 2016 0.3157
Monday, 5 September 2016 0.3290
Sunday, 4 September 2016 0.3290
Saturday, 3 September 2016 0.3157
Friday, 2 September 2016 0.3157
Thursday, 1 September 2016 0.3158
Wednesday, 31 August 2016 0.3159
Tuesday, 30 August 2016 0.3160
Monday, 29 August 2016 0.3067
Sunday, 28 August 2016 0.3092
Saturday, 27 August 2016 0.3093
Friday, 26 August 2016 0.3093
Thursday, 25 August 2016 0.3116
Wednesday, 24 August 2016 0.3089
Tuesday, 23 August 2016 0.3051
Monday, 22 August 2016 0.3053
Sunday, 21 August 2016 0.3042
Saturday, 20 August 2016 0.3042
Friday, 19 August 2016 0.3042
Thursday, 18 August 2016 0.2962
Wednesday, 17 August 2016 0.3061
Tuesday, 16 August 2016 0.3049
Monday, 15 August 2016 0.3051
Sunday, 14 August 2016 0.3177
Saturday, 13 August 2016 0.3177
Friday, 12 August 2016 0.3177
Thursday, 11 August 2016 0.3187
Wednesday, 10 August 2016 0.3205
Tuesday, 9 August 2016 0.3219
Monday, 8 August 2016 0.3229
Sunday, 7 August 2016 0.3259
Saturday, 6 August 2016 0.3259
Friday, 5 August 2016 0.3259
Thursday, 4 August 2016 0.3274
Wednesday, 3 August 2016 0.3268
Tuesday, 2 August 2016 0.3290
Monday, 1 August 2016 0.3295
Sunday, 31 July 2016 0.3303
Saturday, 30 July 2016 0.3303
Friday, 29 July 2016 0.3303
Thursday, 28 July 2016 0.3305
Wednesday, 27 July 2016 0.3306

Converter Liberian dollar / Urugayan peso

Wednesday, 26 July 2017 ll➤ 1 LRD = 0.3167 UYU ✅ Converter Liberian dollar Urugayan peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Urugayan peso parity obtained here was updated on the 26 Jul 2017

1 LRD = 0.3167 UYU

You can change the currencies in the form.