Liberian dollar to Urugayan peso Converter
Is it the right time to change your currencies?
The best day to change Liberian dollar in Urugayan peso was the Sunday, 27 November 2016. At that time the currency had reached its highest value.
1000 Liberian dollar = 245.88 Urugayan peso
The worst day to change Liberian dollar in Urugayan peso was the Wednesday, 6 September 2017. The exchange rate had fallen to its lowest value.
1000 Liberian dollar = 245.88 Urugayan peso
Liberian dollar to Urugayan peso conversion table
| Liberian dollar (LRD) | Urugayan peso (UYU) |
|---|---|
| $ 10.00 | UYU 2.48 |
| $ 20.00 | UYU 4.95 |
| $ 30.00 | UYU 7.43 |
| $ 40.00 | UYU 9.90 |
| $ 50.00 | UYU 12.38 |
| $ 60.00 | UYU 14.85 |
| $ 70.00 | UYU 17.33 |
| $ 80.00 | UYU 19.80 |
| $ 90.00 | UYU 22.28 |
| $ 100.00 | UYU 24.75 |
| $ 150.00 | UYU 37.13 |
| $ 200.00 | UYU 49.50 |
| $ 250.00 | UYU 61.88 |
| $ 300.00 | UYU 74.26 |
| $ 400.00 | UYU 99.01 |
| $ 500.00 | UYU 123.76 |
| $ 600.00 | UYU 148.51 |
| $ 700.00 | UYU 173.26 |
| $ 800.00 | UYU 198.02 |
| $ 900.00 | UYU 222.77 |
| $ 1 000.00 | UYU 247.52 |
| $ 1 500.00 | UYU 371.28 |
| $ 2 000.00 | UYU 495.04 |
| $ 5 000.00 | UYU 1 237.60 |
| $ 10 000.00 | UYU 2 475.20 |
Currency Of Liberia
Currency Of Uruguay
Historical Liberian dollar / Urugayan peso
History of daily rates LRD /UYU since Sunday, 15 August 2004.
The maximum was reached on Sunday, 15 August 2004
- 1 Liberian dollar = 28.953167820055 Urugayan peso
the minimum on Wednesday, 6 September 2017
- 1 Liberian dollar = 0.24587700557762 Urugayan peso
| Date | LRD/UYU |
|---|---|
| Tuesday, 19 September 2017 | 0.24752 |
| Monday, 18 September 2017 | 0.24679 |
| Sunday, 17 September 2017 | 0.24799 |
| Saturday, 16 September 2017 | 0.24799 |
| Friday, 15 September 2017 | 0.24799 |
| Thursday, 14 September 2017 | 0.24776 |
| Wednesday, 13 September 2017 | 0.24642 |
| Tuesday, 12 September 2017 | 0.24648 |
| Monday, 11 September 2017 | 0.24592 |
| Sunday, 10 September 2017 | 0.24657 |
| Saturday, 9 September 2017 | 0.24657 |
| Friday, 8 September 2017 | 0.24657 |
| Thursday, 7 September 2017 | 0.24635 |
| Wednesday, 6 September 2017 | 0.24588 |
| Tuesday, 5 September 2017 | 0.24655 |
| Monday, 4 September 2017 | 0.25058 |
| Sunday, 3 September 2017 | 0.25179 |
| Saturday, 2 September 2017 | 0.25178 |
| Friday, 1 September 2017 | 0.25178 |
| Thursday, 31 August 2017 | 0.25065 |
| Wednesday, 30 August 2017 | 0.25014 |
| Tuesday, 29 August 2017 | 0.24958 |
| Monday, 28 August 2017 | 0.25043 |
| Sunday, 27 August 2017 | 0.24963 |
| Saturday, 26 August 2017 | 0.24929 |
| Friday, 25 August 2017 | 0.24929 |
| Thursday, 24 August 2017 | 0.25141 |
| Wednesday, 23 August 2017 | 0.24974 |
| Tuesday, 22 August 2017 | 0.25104 |
| Monday, 21 August 2017 | 0.24999 |
| Sunday, 20 August 2017 | 0.24990 |
| Saturday, 19 August 2017 | 0.24982 |
| Friday, 18 August 2017 | 0.24982 |
| Thursday, 17 August 2017 | 0.25006 |
| Wednesday, 16 August 2017 | 0.24953 |
| Tuesday, 15 August 2017 | 0.25134 |
| Monday, 14 August 2017 | 0.25245 |
| Sunday, 13 August 2017 | 0.25092 |
| Saturday, 12 August 2017 | 0.25068 |
| Friday, 11 August 2017 | 0.25063 |
| Thursday, 10 August 2017 | 0.24794 |
| Wednesday, 9 August 2017 | 0.24890 |
| Tuesday, 8 August 2017 | 0.24890 |
| Monday, 7 August 2017 | 0.24712 |
| Sunday, 6 August 2017 | 0.24676 |
| Saturday, 5 August 2017 | 0.24675 |
| Friday, 4 August 2017 | 0.24675 |
| Thursday, 3 August 2017 | 0.31527 |
| Wednesday, 2 August 2017 | 0.31447 |
| Tuesday, 1 August 2017 | 0.31403 |
| Monday, 31 July 2017 | 0.31467 |
| Sunday, 30 July 2017 | 0.31494 |
| Saturday, 29 July 2017 | 0.31507 |
| Friday, 28 July 2017 | 0.31501 |
| Thursday, 27 July 2017 | 0.31610 |
| Wednesday, 26 July 2017 | 0.31664 |
| Tuesday, 25 July 2017 | 0.31642 |
| Monday, 24 July 2017 | 0.31658 |
| Sunday, 23 July 2017 | 0.30425 |
| Saturday, 22 July 2017 | 0.30454 |
| Friday, 21 July 2017 | 0.30454 |
| Thursday, 20 July 2017 | 0.30454 |
| Wednesday, 19 July 2017 | 0.30667 |
| Tuesday, 18 July 2017 | 0.30484 |
| Monday, 17 July 2017 | 0.30454 |
| Sunday, 16 July 2017 | 0.30572 |
| Saturday, 15 July 2017 | 0.30774 |
| Friday, 14 July 2017 | 0.30774 |
| Thursday, 13 July 2017 | 0.30720 |
| Wednesday, 12 July 2017 | 0.31068 |
| Tuesday, 11 July 2017 | 0.30793 |
| Monday, 10 July 2017 | 0.30748 |
| Sunday, 9 July 2017 | 0.30961 |
| Saturday, 8 July 2017 | 0.30953 |
| Friday, 7 July 2017 | 0.30996 |
| Thursday, 6 July 2017 | 0.30762 |
| Wednesday, 5 July 2017 | 0.30302 |
| Tuesday, 4 July 2017 | 0.30376 |
| Monday, 3 July 2017 | 0.30402 |
| Sunday, 2 July 2017 | 0.30279 |
| Saturday, 1 July 2017 | 0.30279 |
| Friday, 30 June 2017 | 0.30279 |
| Thursday, 29 June 2017 | 0.30338 |
| Wednesday, 28 June 2017 | 0.30164 |
| Tuesday, 27 June 2017 | 0.30156 |
| Monday, 26 June 2017 | 0.30338 |
| Sunday, 25 June 2017 | 0.30091 |
| Saturday, 24 June 2017 | 0.30091 |
| Friday, 23 June 2017 | 0.30090 |
| Thursday, 22 June 2017 | 0.30164 |
| Wednesday, 21 June 2017 | 0.30135 |
| Tuesday, 20 June 2017 | 0.30114 |
| Monday, 19 June 2017 | 0.30292 |
| Sunday, 18 June 2017 | 0.30437 |
| Saturday, 17 June 2017 | 0.30425 |
| Friday, 16 June 2017 | 0.30425 |
| Thursday, 15 June 2017 | 0.30434 |
| Wednesday, 14 June 2017 | 0.30337 |
| Tuesday, 13 June 2017 | 0.30101 |
| Monday, 12 June 2017 | 0.30315 |
| Sunday, 11 June 2017 | 0.30123 |
| Saturday, 10 June 2017 | 0.30113 |
| Friday, 9 June 2017 | 0.30113 |
| Thursday, 8 June 2017 | 0.30315 |
| Wednesday, 7 June 2017 | 0.30233 |
| Tuesday, 6 June 2017 | 0.30164 |
| Monday, 5 June 2017 | 0.29975 |
| Sunday, 4 June 2017 | 0.29866 |
| Saturday, 3 June 2017 | 0.30004 |
| Friday, 2 June 2017 | 0.29773 |
| Thursday, 1 June 2017 | 0.29941 |
| Wednesday, 31 May 2017 | 0.29899 |
| Tuesday, 30 May 2017 | 0.29899 |
| Monday, 29 May 2017 | 0.30113 |
| Sunday, 28 May 2017 | 0.30117 |
| Saturday, 27 May 2017 | 0.30058 |
| Friday, 26 May 2017 | 0.30058 |
| Thursday, 25 May 2017 | 0.30084 |
| Wednesday, 24 May 2017 | 0.30360 |
| Tuesday, 23 May 2017 | 0.29911 |
| Monday, 22 May 2017 | 0.30060 |
| Sunday, 21 May 2017 | 0.29720 |
| Saturday, 20 May 2017 | 0.29624 |
| Friday, 19 May 2017 | 0.29625 |
| Thursday, 18 May 2017 | 0.30379 |
| Wednesday, 17 May 2017 | 0.30679 |
| Tuesday, 16 May 2017 | 0.30660 |
| Monday, 15 May 2017 | 0.30601 |
| Sunday, 14 May 2017 | 0.30647 |
| Saturday, 13 May 2017 | 0.30644 |
| Friday, 12 May 2017 | 0.30644 |
| Thursday, 11 May 2017 | 0.30674 |
| Wednesday, 10 May 2017 | 0.30716 |
| Tuesday, 9 May 2017 | 0.30638 |
| Monday, 8 May 2017 | 0.30188 |
| Sunday, 7 May 2017 | 0.30579 |
| Saturday, 6 May 2017 | 0.30585 |
| Friday, 5 May 2017 | 0.30585 |
| Thursday, 4 May 2017 | 0.30269 |
| Wednesday, 3 May 2017 | 0.30726 |
| Tuesday, 2 May 2017 | 0.30732 |
| Monday, 1 May 2017 | 0.30734 |
| Sunday, 30 April 2017 | 0.30727 |
| Saturday, 29 April 2017 | 0.30729 |
| Friday, 28 April 2017 | 0.30729 |
| Thursday, 27 April 2017 | 0.30723 |
| Wednesday, 26 April 2017 | 0.30559 |
| Tuesday, 25 April 2017 | 0.31347 |
| Monday, 24 April 2017 | 0.31450 |
| Sunday, 23 April 2017 | 0.31448 |
| Saturday, 22 April 2017 | 0.31445 |
| Friday, 21 April 2017 | 0.31445 |
| Thursday, 20 April 2017 | 0.31435 |
| Wednesday, 19 April 2017 | 0.31088 |
| Tuesday, 18 April 2017 | 0.31175 |
| Monday, 17 April 2017 | 0.30812 |
| Sunday, 16 April 2017 | 0.31163 |
| Saturday, 15 April 2017 | 0.31500 |
| Friday, 14 April 2017 | 0.31500 |
| Thursday, 13 April 2017 | 0.31171 |
| Wednesday, 12 April 2017 | 0.31494 |
| Tuesday, 11 April 2017 | 0.30760 |
| Monday, 10 April 2017 | 0.31444 |
| Sunday, 9 April 2017 | 0.31115 |
| Saturday, 8 April 2017 | 0.31115 |
| Friday, 7 April 2017 | 0.31115 |
| Thursday, 6 April 2017 | 0.31225 |
| Wednesday, 5 April 2017 | 0.31191 |
| Tuesday, 4 April 2017 | 0.31136 |
| Monday, 3 April 2017 | 0.30854 |
| Sunday, 2 April 2017 | 0.31648 |
| Saturday, 1 April 2017 | 0.31665 |
| Friday, 31 March 2017 | 0.31665 |
| Thursday, 30 March 2017 | 0.30994 |
| Wednesday, 29 March 2017 | 0.30771 |
| Tuesday, 28 March 2017 | 0.31425 |
| Monday, 27 March 2017 | 0.31087 |
| Sunday, 26 March 2017 | 0.30726 |
| Saturday, 25 March 2017 | 0.30722 |
| Friday, 24 March 2017 | 0.30722 |
| Thursday, 23 March 2017 | 0.31078 |
| Wednesday, 22 March 2017 | 0.30424 |
| Tuesday, 21 March 2017 | 0.31118 |
| Monday, 20 March 2017 | 0.30467 |
| Sunday, 19 March 2017 | 0.30818 |
| Saturday, 18 March 2017 | 0.30826 |
| Friday, 17 March 2017 | 0.30826 |
| Thursday, 16 March 2017 | 0.30863 |
| Wednesday, 15 March 2017 | 0.30900 |
| Tuesday, 14 March 2017 | 0.30594 |
| Monday, 13 March 2017 | 0.31350 |
| Sunday, 12 March 2017 | 0.31033 |
| Saturday, 11 March 2017 | 0.31031 |
| Friday, 10 March 2017 | 0.31031 |
| Thursday, 9 March 2017 | 0.31457 |
| Wednesday, 8 March 2017 | 0.30937 |
| Tuesday, 7 March 2017 | 0.31279 |
| Monday, 6 March 2017 | 0.30737 |
| Sunday, 5 March 2017 | 0.30435 |
| Saturday, 4 March 2017 | 0.30438 |
| Friday, 3 March 2017 | 0.30438 |
| Thursday, 2 March 2017 | 0.30785 |
| Wednesday, 1 March 2017 | 0.30812 |
| Tuesday, 28 February 2017 | 0.30849 |
| Monday, 27 February 2017 | 0.30880 |
| Sunday, 26 February 2017 | 0.31261 |
| Saturday, 25 February 2017 | 0.31267 |
| Friday, 24 February 2017 | 0.31267 |
| Thursday, 23 February 2017 | 0.30609 |
| Wednesday, 22 February 2017 | 0.30981 |
| Tuesday, 21 February 2017 | 0.30916 |
| Monday, 20 February 2017 | 0.31281 |
| Sunday, 19 February 2017 | 0.31314 |
| Saturday, 18 February 2017 | 0.31312 |
| Friday, 17 February 2017 | 0.31312 |
| Thursday, 16 February 2017 | 0.30847 |
| Wednesday, 15 February 2017 | 0.31294 |
| Tuesday, 14 February 2017 | 0.30832 |
| Monday, 13 February 2017 | 0.31244 |
| Sunday, 12 February 2017 | 0.31480 |
| Saturday, 11 February 2017 | 0.31481 |
| Friday, 10 February 2017 | 0.31481 |
| Thursday, 9 February 2017 | 0.31538 |
| Wednesday, 8 February 2017 | 0.31159 |
| Tuesday, 7 February 2017 | 0.31039 |
| Monday, 6 February 2017 | 0.31081 |
| Sunday, 5 February 2017 | 0.31030 |
| Saturday, 4 February 2017 | 0.31032 |
| Friday, 3 February 2017 | 0.31032 |
| Thursday, 2 February 2017 | 0.30382 |
| Wednesday, 1 February 2017 | 0.31092 |
| Tuesday, 31 January 2017 | 0.30382 |
| Monday, 30 January 2017 | 0.30774 |
| Sunday, 29 January 2017 | 0.30814 |
| Saturday, 28 January 2017 | 0.30814 |
| Friday, 27 January 2017 | 0.30814 |
| Thursday, 26 January 2017 | 0.30502 |
| Wednesday, 25 January 2017 | 0.31217 |
| Tuesday, 24 January 2017 | 0.30918 |
| Monday, 23 January 2017 | 0.31236 |
| Sunday, 22 January 2017 | 0.31620 |
| Saturday, 21 January 2017 | 0.31616 |
| Friday, 20 January 2017 | 0.31616 |
| Thursday, 19 January 2017 | 0.31303 |
| Wednesday, 18 January 2017 | 0.31353 |
| Tuesday, 17 January 2017 | 0.31724 |
| Monday, 16 January 2017 | 0.31815 |
| Sunday, 15 January 2017 | 0.31365 |
| Saturday, 14 January 2017 | 0.31711 |
| Friday, 13 January 2017 | 0.31711 |
| Thursday, 12 January 2017 | 0.31844 |
| Wednesday, 11 January 2017 | 0.31367 |
| Tuesday, 10 January 2017 | 0.31368 |
| Monday, 9 January 2017 | 0.31278 |
| Sunday, 8 January 2017 | 0.30644 |
| Saturday, 7 January 2017 | 0.30647 |
| Friday, 6 January 2017 | 0.30647 |
| Thursday, 5 January 2017 | 0.31304 |
| Wednesday, 4 January 2017 | 0.31231 |
| Tuesday, 3 January 2017 | 0.31450 |
| Monday, 2 January 2017 | 0.32046 |
| Sunday, 1 January 2016 | 0.32048 |
| Saturday, 31 December 2016 | 0.32048 |
| Friday, 30 December 2016 | 0.32048 |
| Thursday, 29 December 2016 | 0.31794 |
| Wednesday, 28 December 2016 | 0.31637 |
| Tuesday, 27 December 2016 | 0.31554 |
| Monday, 26 December 2016 | 0.31011 |
| Sunday, 25 December 2016 | 0.31030 |
| Saturday, 24 December 2016 | 0.31026 |
| Friday, 23 December 2016 | 0.31026 |
| Thursday, 22 December 2016 | 0.31480 |
| Wednesday, 21 December 2016 | 0.31334 |
| Tuesday, 20 December 2016 | 0.31248 |
| Monday, 19 December 2016 | 0.31335 |
| Sunday, 18 December 2016 | 0.31447 |
| Saturday, 17 December 2016 | 0.31440 |
| Friday, 16 December 2016 | 0.31440 |
| Thursday, 15 December 2016 | 0.31504 |
| Wednesday, 14 December 2016 | 0.31619 |
| Tuesday, 13 December 2016 | 0.29129 |
| Monday, 12 December 2016 | 0.29194 |
| Sunday, 11 December 2016 | 0.31447 |
| Saturday, 10 December 2016 | 0.31453 |
| Friday, 9 December 2016 | 0.31453 |
| Thursday, 8 December 2016 | 0.31524 |
| Wednesday, 7 December 2016 | 0.31526 |
| Tuesday, 6 December 2016 | 0.31578 |
| Monday, 5 December 2016 | 0.31594 |
| Sunday, 4 December 2016 | 0.31650 |
| Saturday, 3 December 2016 | 0.31655 |
| Friday, 2 December 2016 | 0.31655 |
| Thursday, 1 December 2016 | 0.31672 |
| Wednesday, 30 November 2016 | 0.31741 |
| Tuesday, 29 November 2016 | 0.31738 |
| Monday, 28 November 2016 | 0.31759 |
| Sunday, 27 November 2016 | 0.32124 |
| Saturday, 26 November 2016 | 0.32124 |
| Friday, 25 November 2016 | 0.32124 |
| Thursday, 24 November 2016 | 0.31758 |
| Wednesday, 23 November 2016 | 0.31762 |
| Tuesday, 22 November 2016 | 0.31776 |
| Monday, 21 November 2016 | 0.30680 |
| Sunday, 20 November 2016 | 0.30707 |
| Saturday, 19 November 2016 | 0.30704 |
| Friday, 18 November 2016 | 0.30704 |
| Thursday, 17 November 2016 | 0.30994 |
| Wednesday, 16 November 2016 | 0.31011 |
| Tuesday, 15 November 2016 | 0.30685 |
| Monday, 14 November 2016 | 0.30700 |
| Sunday, 13 November 2016 | 0.30722 |
| Saturday, 12 November 2016 | 0.30723 |
| Friday, 11 November 2016 | 0.30723 |
| Thursday, 10 November 2016 | 0.30780 |
| Wednesday, 9 November 2016 | 0.30845 |
| Tuesday, 8 November 2016 | 0.31179 |
| Monday, 7 November 2016 | 0.30842 |
| Sunday, 6 November 2016 | 0.30867 |
| Saturday, 5 November 2016 | 0.30865 |
| Friday, 4 November 2016 | 0.30865 |
| Thursday, 3 November 2016 | 0.30885 |
| Wednesday, 2 November 2016 | 0.30899 |
| Tuesday, 1 November 2016 | 0.31307 |
| Monday, 31 October 2016 | 0.31404 |
| Sunday, 30 October 2016 | 0.31175 |
| Saturday, 29 October 2016 | 0.31169 |
| Friday, 28 October 2016 | 0.31169 |
| Thursday, 27 October 2016 | 0.31007 |
| Wednesday, 26 October 2016 | 0.31018 |
| Tuesday, 25 October 2016 | 0.31032 |
| Monday, 24 October 2016 | 0.31020 |
| Sunday, 23 October 2016 | 0.30691 |
| Saturday, 22 October 2016 | 0.30691 |
| Friday, 21 October 2016 | 0.30691 |
| Thursday, 20 October 2016 | 0.30710 |
| Wednesday, 19 October 2016 | 0.31035 |
| Tuesday, 18 October 2016 | 0.30679 |
| Monday, 17 October 2016 | 0.30749 |
| Sunday, 16 October 2016 | 0.30757 |
| Saturday, 15 October 2016 | 0.30761 |
| Friday, 14 October 2016 | 0.30761 |
| Thursday, 13 October 2016 | 0.30698 |
| Wednesday, 12 October 2016 | 0.30693 |
| Tuesday, 11 October 2016 | 0.30683 |
| Monday, 10 October 2016 | 0.30671 |
| Sunday, 9 October 2016 | 0.31038 |
| Saturday, 8 October 2016 | 0.31043 |
| Friday, 7 October 2016 | 0.31043 |
| Thursday, 6 October 2016 | 0.31203 |
| Wednesday, 5 October 2016 | 0.31367 |
| Tuesday, 4 October 2016 | 0.30894 |
| Monday, 3 October 2016 | 0.31430 |
| Sunday, 2 October 2016 | 0.31508 |
| Saturday, 1 October 2016 | 0.31506 |
| Friday, 30 September 2016 | 0.31506 |
| Thursday, 29 September 2016 | 0.31543 |
| Wednesday, 28 September 2016 | 0.31394 |
| Tuesday, 27 September 2016 | 0.31410 |
| Monday, 26 September 2016 | 0.31274 |
| Sunday, 25 September 2016 | 0.31265 |
| Saturday, 24 September 2016 | 0.31271 |
| Friday, 23 September 2016 | 0.31271 |
| Thursday, 22 September 2016 | 0.31194 |
| Wednesday, 21 September 2016 | 0.31176 |
| Tuesday, 20 September 2016 | 0.31169 |
Converter Liberian dollar / Urugayan peso
Tuesday, 19 September 2017 ll➤ 1 LRD = 0.24752 UYU ✅ Converter Liberian dollar Urugayan peso . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Liberian dollar and Urugayan peso parity obtained here was updated on the 19 Sep 2017
1 LRD = 0.24752 UYU
You can change the currencies in the form.