Liberian dollar to East Caribbean dollar Converter

$
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in East Caribbean dollar was the Monday, 8 February 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 271.21 East Caribbean dollar

The worst day to change Liberian dollar in East Caribbean dollar was the Monday, 12 December 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 271.21 East Caribbean dollar

Liberian dollar to East Caribbean dollar conversion table

Liberian dollar (LRD) East Caribbean dollar (XCD)
$ 100.00 $ 2.96
$ 200.00 $ 5.92
$ 300.00 $ 8.89
$ 400.00 $ 11.85
$ 500.00 $ 14.81
$ 600.00 $ 17.77
$ 700.00 $ 20.73
Liberian dollar (LRD) East Caribbean dollar (XCD)
$ 800.00 $ 23.69
$ 900.00 $ 26.66
$ 1 000.00 $ 29.62
$ 1 500.00 $ 44.43
$ 2 000.00 $ 59.24
$ 2 500.00 $ 74.05
$ 3 000.00 $ 88.85
Liberian dollar (LRD) East Caribbean dollar (XCD)
$ 4 000.00 $ 118.47
$ 5 000.00 $ 148.09
$ 6 000.00 $ 177.71
$ 7 000.00 $ 207.33
$ 8 000.00 $ 236.94
$ 9 000.00 $ 266.56
$ 10 000.00 $ 296.18

currency of Liberia

currency of Eastern Caribbean States

  • iso 4217: XCD
  • Anguilla, Antigua and Barbuda, Dominica, Grenada, Montserrat, Saint Lucia, Saint Kitts and Nevis, Saint Vincent and the Grenadines
  • Wikipedia

Converter Liberian dollar / East Caribbean dollar

2017-01-23 ► 1 LRD = 0.029618 XCD ► Converter Liberian dollar East Caribbean dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and East Caribbean dollar parity obtained here was updated on the 2017-01-23

1 LRD = 0.029618 XCD

You can change the currencies in the form.

Historical Liberian dollar / East Caribbean dollar

History of daily rates LRD /XCD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 2.6633596539021 East Caribbean dollar

the minimum on Monday, 12 December 2016

  • 1 Liberian dollar = 0.027120811582031 East Caribbean dollar
Date LRD/XCD
Monday, 23 January 2017 0.029618
Sunday, 22 January 2017 0.029674
Saturday, 21 January 2017 0.029690
Friday, 20 January 2017 0.029690
Thursday, 19 January 2017 0.029422
Wednesday, 18 January 2017 0.029699
Tuesday, 17 January 2017 0.029548
Monday, 16 January 2017 0.029906
Sunday, 15 January 2017 0.029470
Saturday, 14 January 2017 0.029736
Friday, 13 January 2017 0.029736
Thursday, 12 January 2017 0.029753
Wednesday, 11 January 2017 0.029425
Tuesday, 10 January 2017 0.029589
Monday, 9 January 2017 0.029324
Sunday, 8 January 2017 0.029051
Saturday, 7 January 2017 0.029054
Friday, 6 January 2017 0.029054
Thursday, 5 January 2017 0.029286
Wednesday, 4 January 2017 0.029258
Tuesday, 3 January 2017 0.029674
Monday, 2 January 2017 0.029679
Sunday, 1 January 2016 0.029579
Saturday, 31 December 2016 0.029607
Friday, 30 December 2016 0.029607
Thursday, 29 December 2016 0.029333
Wednesday, 28 December 2016 0.029620
Tuesday, 27 December 2016 0.029483
Monday, 26 December 2016 0.029488
Sunday, 25 December 2016 0.029444
Saturday, 24 December 2016 0.029471
Friday, 23 December 2016 0.029471
Thursday, 22 December 2016 0.029817
Wednesday, 21 December 2016 0.029397
Tuesday, 20 December 2016 0.029525
Monday, 19 December 2016 0.029655
Sunday, 18 December 2016 0.029398
Saturday, 17 December 2016 0.029391
Friday, 16 December 2016 0.029391
Thursday, 15 December 2016 0.029971
Wednesday, 14 December 2016 0.030122
Tuesday, 13 December 2016 0.027439
Monday, 12 December 2016 0.027121
Sunday, 11 December 2016 0.029681
Saturday, 10 December 2016 0.029638
Friday, 9 December 2016 0.029638
Thursday, 8 December 2016 0.029920
Wednesday, 7 December 2016 0.029400
Tuesday, 6 December 2016 0.029604
Monday, 5 December 2016 0.028956
Sunday, 4 December 2016 0.029808
Saturday, 3 December 2016 0.029484
Friday, 2 December 2016 0.029484
Thursday, 1 December 2016 0.029332
Wednesday, 30 November 2016 0.029678
Tuesday, 29 November 2016 0.029412
Monday, 28 November 2016 0.029511
Sunday, 27 November 2016 0.029679
Saturday, 26 November 2016 0.029698
Friday, 25 November 2016 0.029698
Thursday, 24 November 2016 0.029456
Wednesday, 23 November 2016 0.029718
Tuesday, 22 November 2016 0.029552
Monday, 21 November 2016 0.029438
Sunday, 20 November 2016 0.029571
Saturday, 19 November 2016 0.029569
Friday, 18 November 2016 0.029569
Thursday, 17 November 2016 0.030045
Wednesday, 16 November 2016 0.029930
Tuesday, 15 November 2016 0.029619
Monday, 14 November 2016 0.029675
Sunday, 13 November 2016 0.029625
Saturday, 12 November 2016 0.029577
Friday, 11 November 2016 0.029577
Thursday, 10 November 2016 0.029620
Wednesday, 9 November 2016 0.029776
Tuesday, 8 November 2016 0.029925
Monday, 7 November 2016 0.029668
Sunday, 6 November 2016 0.029544
Saturday, 5 November 2016 0.029374
Friday, 4 November 2016 0.029374
Thursday, 3 November 2016 0.029463
Wednesday, 2 November 2016 0.029390
Tuesday, 1 November 2016 0.029593
Monday, 31 October 2016 0.029830
Sunday, 30 October 2016 0.029612
Saturday, 29 October 2016 0.029597
Friday, 28 October 2016 0.029597
Thursday, 27 October 2016 0.029860
Wednesday, 26 October 2016 0.029773
Tuesday, 25 October 2016 0.029768
Monday, 24 October 2016 0.029840
Sunday, 23 October 2016 0.029602
Saturday, 22 October 2016 0.029612
Friday, 21 October 2016 0.029612
Thursday, 20 October 2016 0.029621
Wednesday, 19 October 2016 0.029831
Tuesday, 18 October 2016 0.029611
Monday, 17 October 2016 0.029407
Sunday, 16 October 2016 0.029696
Saturday, 15 October 2016 0.029700
Friday, 14 October 2016 0.029700
Thursday, 13 October 2016 0.029396
Wednesday, 12 October 2016 0.029595
Tuesday, 11 October 2016 0.029712
Monday, 10 October 2016 0.029651
Sunday, 9 October 2016 0.029692
Saturday, 8 October 2016 0.029669
Friday, 7 October 2016 0.029669
Thursday, 6 October 2016 0.029989
Wednesday, 5 October 2016 0.029833
Tuesday, 4 October 2016 0.029505
Monday, 3 October 2016 0.029872
Sunday, 2 October 2016 0.029778
Saturday, 1 October 2016 0.029757
Friday, 30 September 2016 0.029757
Thursday, 29 September 2016 0.029834
Wednesday, 28 September 2016 0.029803
Tuesday, 27 September 2016 0.029899
Monday, 26 September 2016 0.029630
Sunday, 25 September 2016 0.029579
Saturday, 24 September 2016 0.029595
Friday, 23 September 2016 0.029595
Thursday, 22 September 2016 0.029469
Wednesday, 21 September 2016 0.029404
Tuesday, 20 September 2016 0.029555
Monday, 19 September 2016 0.029760
Sunday, 18 September 2016 0.030051
Saturday, 17 September 2016 0.030049
Friday, 16 September 2016 0.030049
Thursday, 15 September 2016 0.029815
Wednesday, 14 September 2016 0.029752
Tuesday, 13 September 2016 0.029877
Monday, 12 September 2016 0.029831
Sunday, 11 September 2016 0.029914
Saturday, 10 September 2016 0.029940
Friday, 9 September 2016 0.029940
Thursday, 8 September 2016 0.029764
Wednesday, 7 September 2016 0.029509
Tuesday, 6 September 2016 0.029567
Monday, 5 September 2016 0.029870
Sunday, 4 September 2016 0.029946
Saturday, 3 September 2016 0.029948
Friday, 2 September 2016 0.029948
Thursday, 1 September 2016 0.029727
Wednesday, 31 August 2016 0.029840
Tuesday, 30 August 2016 0.029935
Monday, 29 August 2016 0.028919
Sunday, 28 August 2016 0.029172
Saturday, 27 August 2016 0.029172
Friday, 26 August 2016 0.029172
Thursday, 25 August 2016 0.029119
Wednesday, 24 August 2016 0.029274
Tuesday, 23 August 2016 0.028927
Monday, 22 August 2016 0.028794
Sunday, 21 August 2016 0.028931
Saturday, 20 August 2016 0.028902
Friday, 19 August 2016 0.028902
Thursday, 18 August 2016 0.027854
Wednesday, 17 August 2016 0.028838
Tuesday, 16 August 2016 0.028314
Monday, 15 August 2016 0.028505
Sunday, 14 August 2016 0.029748
Saturday, 13 August 2016 0.029761
Friday, 12 August 2016 0.029761
Thursday, 11 August 2016 0.029960
Wednesday, 10 August 2016 0.029711
Tuesday, 9 August 2016 0.029750
Monday, 8 August 2016 0.029842
Sunday, 7 August 2016 0.029944
Saturday, 6 August 2016 0.029956
Friday, 5 August 2016 0.029956
Thursday, 4 August 2016 0.029876
Wednesday, 3 August 2016 0.030007
Tuesday, 2 August 2016 0.029691
Monday, 1 August 2016 0.029841
Sunday, 31 July 2016 0.029548
Saturday, 30 July 2016 0.029561
Friday, 29 July 2016 0.029561
Thursday, 28 July 2016 0.029802
Wednesday, 27 July 2016 0.029613
Tuesday, 26 July 2016 0.029836
Monday, 25 July 2016 0.029753
Sunday, 24 July 2016 0.029984
Saturday, 23 July 2016 0.029971
Friday, 22 July 2016 0.029971
Thursday, 21 July 2016 0.029800
Wednesday, 20 July 2016 0.029847
Tuesday, 19 July 2016 0.029950
Monday, 18 July 2016 0.029950
Sunday, 17 July 2016 0.029950
Saturday, 16 July 2016 0.029950
Friday, 15 July 2016 0.029950
Thursday, 14 July 2016 0.029950
Wednesday, 13 July 2016 0.030545
Tuesday, 12 July 2016 0.030585
Monday, 11 July 2016 0.030286
Sunday, 10 July 2016 0.030327
Saturday, 9 July 2016 0.030329
Friday, 8 July 2016 0.030329
Thursday, 7 July 2016 0.030385
Wednesday, 6 July 2016 0.030540
Tuesday, 5 July 2016 0.030372
Monday, 4 July 2016 0.030509
Sunday, 3 July 2016 0.029776
Saturday, 2 July 2016 0.029766
Friday, 1 July 2016 0.029766
Thursday, 30 June 2016 0.029870
Wednesday, 29 June 2016 0.031886
Tuesday, 28 June 2016 0.031884
Monday, 27 June 2016 0.031887
Sunday, 26 June 2016 0.031879
Saturday, 25 June 2016 0.031888
Friday, 24 June 2016 0.031888
Thursday, 23 June 2016 0.029865
Wednesday, 22 June 2016 0.031220
Tuesday, 21 June 2016 0.031277
Monday, 20 June 2016 0.031281
Sunday, 19 June 2016 0.031040
Saturday, 18 June 2016 0.029871
Friday, 17 June 2016 0.029871
Thursday, 16 June 2016 0.031281
Wednesday, 15 June 2016 0.031281
Tuesday, 14 June 2016 0.031221
Monday, 13 June 2016 0.031276
Sunday, 12 June 2016 0.031279
Saturday, 11 June 2016 0.031279
Friday, 10 June 2016 0.030864
Thursday, 9 June 2016 0.030864
Wednesday, 8 June 2016 0.031037
Tuesday, 7 June 2016 0.030911
Monday, 6 June 2016 0.030696
Sunday, 5 June 2016 0.030694
Saturday, 4 June 2016 0.030988
Friday, 3 June 2016 0.031283
Thursday, 2 June 2016 0.031280
Wednesday, 1 June 2016 0.031277
Tuesday, 31 May 2016 0.031278
Monday, 30 May 2016 0.031276
Sunday, 29 May 2016 0.031278
Saturday, 28 May 2016 0.031276
Friday, 27 May 2016 0.031277
Thursday, 26 May 2016 0.031280
Wednesday, 25 May 2016 0.030696
Tuesday, 24 May 2016 0.030914
Monday, 23 May 2016 0.030696
Sunday, 22 May 2016 0.030981
Saturday, 21 May 2016 0.030830
Friday, 20 May 2016 0.031281
Thursday, 19 May 2016 0.030985
Wednesday, 18 May 2016 0.030872
Tuesday, 17 May 2016 0.030922
Monday, 16 May 2016 0.031229
Sunday, 15 May 2016 0.030878
Saturday, 14 May 2016 0.030875
Friday, 13 May 2016 0.030707
Thursday, 12 May 2016 0.030988
Wednesday, 11 May 2016 0.030694
Tuesday, 10 May 2016 0.030694
Monday, 9 May 2016 0.030989
Sunday, 8 May 2016 0.030986
Saturday, 7 May 2016 0.030698
Friday, 6 May 2016 0.030916
Thursday, 5 May 2016 0.030913
Wednesday, 4 May 2016 0.030913
Tuesday, 3 May 2016 0.030868
Monday, 2 May 2016 0.031279
Sunday, 1 May 2016 0.031276
Saturday, 30 April 2016 0.031279
Friday, 29 April 2016 0.031288
Thursday, 28 April 2016 0.030923
Wednesday, 27 April 2016 0.030928
Tuesday, 26 April 2016 0.030923
Monday, 25 April 2016 0.031291
Sunday, 24 April 2016 0.031287
Saturday, 23 April 2016 0.031280
Friday, 22 April 2016 0.031290
Thursday, 21 April 2016 0.031278
Wednesday, 20 April 2016 0.031277
Tuesday, 19 April 2016 0.030910
Monday, 18 April 2016 0.031282
Sunday, 17 April 2016 0.031279
Saturday, 16 April 2016 0.030224
Friday, 15 April 2016 0.030058
Thursday, 14 April 2016 0.030119
Wednesday, 13 April 2016 0.030550
Tuesday, 12 April 2016 0.030187
Monday, 11 April 2016 0.030578
Sunday, 10 April 2016 0.030150
Saturday, 9 April 2016 0.030151
Friday, 8 April 2016 0.030264
Thursday, 7 April 2016 0.029986
Wednesday, 6 April 2016 0.030262
Tuesday, 5 April 2016 0.031192
Monday, 4 April 2016 0.031262
Sunday, 3 April 2016 0.031418
Saturday, 2 April 2016 0.031262
Friday, 1 April 2016 0.031416
Thursday, 31 March 2016 0.031250
Wednesday, 30 March 2016 0.031415
Tuesday, 29 March 2016 0.031380
Monday, 28 March 2016 0.031208
Sunday, 27 March 2016 0.031208
Saturday, 26 March 2016 0.031208
Friday, 25 March 2016 0.031208
Thursday, 24 March 2016 0.030315
Wednesday, 23 March 2016 0.030261
Tuesday, 22 March 2016 0.030257
Monday, 21 March 2016 0.030624
Sunday, 20 March 2016 0.030623
Saturday, 19 March 2016 0.030936
Friday, 18 March 2016 0.031003
Thursday, 17 March 2016 0.031003
Wednesday, 16 March 2016 0.031220
Tuesday, 15 March 2016 0.030998
Monday, 14 March 2016 0.030999
Sunday, 13 March 2016 0.031221
Saturday, 12 March 2016 0.031910
Friday, 11 March 2016 0.031911
Thursday, 10 March 2016 0.031912
Wednesday, 9 March 2016 0.031913
Tuesday, 8 March 2016 0.031913
Monday, 7 March 2016 0.031920
Sunday, 6 March 2016 0.030943
Saturday, 5 March 2016 0.030942
Friday, 4 March 2016 0.030943
Thursday, 3 March 2016 0.031171
Wednesday, 2 March 2016 0.031175
Tuesday, 1 March 2016 0.030933
Monday, 29 February 2016 0.031903
Sunday, 28 February 2016 0.031903
Saturday, 27 February 2016 0.031903
Friday, 26 February 2016 0.031913
Thursday, 25 February 2016 0.031913
Wednesday, 24 February 2016 0.031910
Tuesday, 23 February 2016 0.031910
Monday, 22 February 2016 0.031911
Sunday, 21 February 2016 0.031914
Saturday, 20 February 2016 0.031911
Friday, 19 February 2016 0.031912
Thursday, 18 February 2016 0.031914
Wednesday, 17 February 2016 0.031943
Tuesday, 16 February 2016 0.032037
Monday, 15 February 2016 0.031968
Sunday, 14 February 2016 0.031968
Saturday, 13 February 2016 0.031967
Friday, 12 February 2016 0.031977
Thursday, 11 February 2016 0.031915
Wednesday, 10 February 2016 0.031946
Tuesday, 9 February 2016 0.031913
Monday, 8 February 2016 0.032136
Sunday, 7 February 2016 0.032133
Saturday, 6 February 2016 0.032134
Friday, 5 February 2016 0.031892
Thursday, 4 February 2016 0.032124
Wednesday, 3 February 2016 0.032098
Tuesday, 2 February 2016 0.031893
Monday, 1 February 2016 0.031870
Sunday, 31 January 2016 0.031870
Saturday, 30 January 2016 0.031864
Friday, 29 January 2016 0.031900
Thursday, 28 January 2016 0.031420
Wednesday, 27 January 2016 0.031958
Tuesday, 26 January 2016 0.031897
Monday, 25 January 2016 0.031878