Liberian dollar to East Caribbean dollar Converter

$
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in East Caribbean dollar was the Monday, 8 February 2016. At that time the currency had reached its highest value.

10000 Liberian dollar = 278.54 East Caribbean dollar

The worst day to change Liberian dollar in East Caribbean dollar was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

10000 Liberian dollar = 278.54 East Caribbean dollar

Graphic Liberian dollar / East Caribbean dollar

Liberian dollar to East Caribbean dollar conversion table

100 liberian dollar = 2.96 $
200 liberian dollar = 5.93 $
300 liberian dollar = 8.89 $
400 liberian dollar = 11.86 $
500 liberian dollar = 14.82 $
600 liberian dollar = 17.78 $
700 liberian dollar = 20.75 $
800 liberian dollar = 23.71 $
900 liberian dollar = 26.67 $
1 000 liberian dollar = 29.64 $
1 500 liberian dollar = 44.46 $
2 000 liberian dollar = 59.28 $
2 500 liberian dollar = 74.10 $
3 000 liberian dollar = 88.91 $
4 000 liberian dollar = 118.55 $
5 000 liberian dollar = 148.19 $
6 000 liberian dollar = 177.83 $
7 000 liberian dollar = 207.47 $
8 000 liberian dollar = 237.10 $
9 000 liberian dollar = 266.74 $
10 000 liberian dollar = 296.38 $

currency of Liberia

currency of Eastern Caribbean States

  • iso 4217: XCD
  • Anguilla, Antigua and Barbuda, Dominica, Grenada, Montserrat, Saint Lucia, Saint Kitts and Nevis, Saint Vincent and the Grenadines
  • Wikipedia

Converter Liberian dollar / East Caribbean dollar

2016-12-10 ► 1 LRD = 0.029638 XCD ► Converter Liberian dollar East Caribbean dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and East Caribbean dollar parity obtained here was updated on the 2016-12-10

1 LRD = 0.029638 XCD

You can change the currencies in the form.

Historical Liberian dollar / East Caribbean dollar

History of daily rates LRD /XCD since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 2.6633596539021 East Caribbean dollar

the minimum on Thursday, 18 August 2016

  • 1 Liberian dollar = 0.02785360197924 East Caribbean dollar
date  
2016-12-10 0.029638
2016-12-09 0.029638
2016-12-08 0.029920
2016-12-07 0.029400
2016-12-06 0.029604
2016-12-05 0.028956
2016-12-04 0.029808
2016-12-03 0.029484
2016-12-02 0.029484
2016-12-01 0.029332
2016-11-30 0.029678
2016-11-29 0.029412
2016-11-28 0.029511
2016-11-27 0.029679
2016-11-26 0.029698
2016-11-25 0.029698
2016-11-24 0.029456
2016-11-23 0.029718
2016-11-22 0.029552
2016-11-21 0.029438
2016-11-20 0.029571
2016-11-19 0.029569
2016-11-18 0.029569
2016-11-17 0.030045
2016-11-16 0.029930
2016-11-15 0.029619
2016-11-14 0.029675
2016-11-13 0.029625
2016-11-12 0.029577
2016-11-11 0.029577
2016-11-10 0.029620
2016-11-09 0.029776
2016-11-08 0.029925
2016-11-07 0.029668
2016-11-06 0.029544
2016-11-05 0.029374
2016-11-04 0.029374
2016-11-03 0.029463
2016-11-02 0.029390
2016-11-01 0.029593
2016-10-31 0.029830
2016-10-30 0.029612
2016-10-29 0.029597
2016-10-28 0.029597
2016-10-27 0.029860
2016-10-26 0.029773
2016-10-25 0.029768
2016-10-24 0.029840
2016-10-23 0.029602
2016-10-22 0.029612
2016-10-21 0.029612
2016-10-20 0.029621
2016-10-19 0.029831
2016-10-18 0.029611
2016-10-17 0.029407
2016-10-16 0.029696
2016-10-15 0.029700
2016-10-14 0.029700
2016-10-13 0.029396
2016-10-12 0.029595
2016-10-11 0.029712
2016-10-10 0.029651
2016-10-09 0.029692
2016-10-08 0.029669
2016-10-07 0.029669
2016-10-06 0.029989
2016-10-05 0.029833
2016-10-04 0.029505
2016-10-03 0.029872
2016-10-02 0.029778
2016-10-01 0.029757
2016-09-30 0.029757
2016-09-29 0.029834
2016-09-28 0.029803
2016-09-27 0.029899
2016-09-26 0.029630
2016-09-25 0.029579
2016-09-24 0.029595
2016-09-23 0.029595
2016-09-22 0.029469
2016-09-21 0.029404
2016-09-20 0.029555
2016-09-19 0.029760
2016-09-18 0.030051
2016-09-17 0.030049
2016-09-16 0.030049
2016-09-15 0.029815
2016-09-14 0.029752
2016-09-13 0.029877
2016-09-12 0.029831
2016-09-11 0.029914
2016-09-10 0.029940
2016-09-09 0.029940
2016-09-08 0.029764
2016-09-07 0.029509
2016-09-06 0.029567
2016-09-05 0.029870
2016-09-04 0.029946
2016-09-03 0.029948
2016-09-02 0.029948
2016-09-01 0.029727
2016-08-31 0.029840
2016-08-30 0.029935
2016-08-29 0.028919
2016-08-28 0.029172
2016-08-27 0.029172
2016-08-26 0.029172
2016-08-25 0.029119
2016-08-24 0.029274
2016-08-23 0.028927
2016-08-22 0.028794
2016-08-21 0.028931
2016-08-20 0.028902
2016-08-19 0.028902
2016-08-18 0.027854
2016-08-17 0.028838
2016-08-16 0.028314
2016-08-15 0.028505
2016-08-14 0.029748
2016-08-13 0.029761
2016-08-12 0.029761
2016-08-11 0.029960
2016-08-10 0.029711
2016-08-09 0.029750
2016-08-08 0.029842
2016-08-07 0.029944
2016-08-06 0.029956
2016-08-05 0.029956
2016-08-04 0.029876
2016-08-03 0.030007
2016-08-02 0.029691
2016-08-01 0.029841
2016-07-31 0.029548
2016-07-30 0.029561
2016-07-29 0.029561
2016-07-28 0.029802
2016-07-27 0.029613
2016-07-26 0.029836
2016-07-25 0.029753
2016-07-24 0.029984
2016-07-23 0.029971
2016-07-22 0.029971
2016-07-21 0.029800
2016-07-20 0.029847
2016-07-19 0.029950
2016-07-18 0.029950
2016-07-17 0.029950
2016-07-16 0.029950
2016-07-15 0.029950
2016-07-14 0.029950
2016-07-13 0.030545
2016-07-12 0.030585
2016-07-11 0.030286
2016-07-10 0.030327
2016-07-09 0.030329
2016-07-08 0.030329
2016-07-07 0.030385
2016-07-06 0.030540
2016-07-05 0.030372
2016-07-04 0.030509
2016-07-03 0.029776
2016-07-02 0.029766
2016-07-01 0.029766
2016-06-30 0.029870
2016-06-29 0.031886
2016-06-28 0.031884
2016-06-27 0.031887
2016-06-26 0.031879
2016-06-25 0.031888
2016-06-24 0.031888
2016-06-23 0.029865
2016-06-22 0.031220
2016-06-21 0.031277
2016-06-20 0.031281
2016-06-19 0.031040
2016-06-18 0.029871
2016-06-17 0.029871
2016-06-16 0.031281
2016-06-15 0.031281
2016-06-14 0.031221
2016-06-13 0.031276
2016-06-12 0.031279
2016-06-11 0.031279
2016-06-10 0.030864
2016-06-09 0.030864
2016-06-08 0.031037
2016-06-07 0.030911
2016-06-06 0.030696
2016-06-05 0.030694
2016-06-04 0.030988
2016-06-03 0.031283
2016-06-02 0.031280
2016-06-01 0.031277
2016-05-31 0.031278
2016-05-30 0.031276
2016-05-29 0.031278
2016-05-28 0.031276
2016-05-27 0.031277
2016-05-26 0.031280
2016-05-25 0.030696
2016-05-24 0.030914
2016-05-23 0.030696
2016-05-22 0.030981
2016-05-21 0.030830
2016-05-20 0.031281
2016-05-19 0.030985
2016-05-18 0.030872
2016-05-17 0.030922
2016-05-16 0.031229
2016-05-15 0.030878
2016-05-14 0.030875
2016-05-13 0.030707
2016-05-12 0.030988
2016-05-11 0.030694
2016-05-10 0.030694
2016-05-09 0.030989
2016-05-08 0.030986
2016-05-07 0.030698
2016-05-06 0.030916
2016-05-05 0.030913
2016-05-04 0.030913
2016-05-03 0.030868
2016-05-02 0.031279
2016-05-01 0.031276
2016-04-30 0.031279
2016-04-29 0.031288
2016-04-28 0.030923
2016-04-27 0.030928
2016-04-26 0.030923
2016-04-25 0.031291
2016-04-24 0.031287
2016-04-23 0.031280
2016-04-22 0.031290
2016-04-21 0.031278
2016-04-20 0.031277
2016-04-19 0.030910
2016-04-18 0.031282
2016-04-17 0.031279
2016-04-16 0.030224
2016-04-15 0.030058
2016-04-14 0.030119
2016-04-13 0.030550
2016-04-12 0.030187
2016-04-11 0.030578
2016-04-10 0.030150
2016-04-09 0.030151
2016-04-08 0.030264
2016-04-07 0.029986
2016-04-06 0.030262
2016-04-05 0.031192
2016-04-04 0.031262
2016-04-03 0.031418
2016-04-02 0.031262
2016-04-01 0.031416
2016-03-31 0.031250
2016-03-30 0.031415
2016-03-29 0.031380
2016-03-28 0.031208
2016-03-27 0.031208
2016-03-26 0.031208
2016-03-25 0.031208
2016-03-24 0.030315
2016-03-23 0.030261
2016-03-22 0.030257
2016-03-21 0.030624
2016-03-20 0.030623
2016-03-19 0.030936
2016-03-18 0.031003
2016-03-17 0.031003
2016-03-16 0.031220
2016-03-15 0.030998
2016-03-14 0.030999
2016-03-13 0.031221
2016-03-12 0.031910
2016-03-11 0.031911
2016-03-10 0.031912
2016-03-09 0.031913
2016-03-08 0.031913
2016-03-07 0.031920
2016-03-06 0.030943
2016-03-05 0.030942
2016-03-04 0.030943
2016-03-03 0.031171
2016-03-02 0.031175
2016-03-01 0.030933
2016-02-29 0.031903
2016-02-28 0.031903
2016-02-27 0.031903
2016-02-26 0.031913
2016-02-25 0.031913
2016-02-24 0.031910
2016-02-23 0.031910
2016-02-22 0.031911
2016-02-21 0.031914
2016-02-20 0.031911
2016-02-19 0.031912
2016-02-18 0.031914
2016-02-17 0.031943
2016-02-16 0.032037
2016-02-15 0.031968
2016-02-14 0.031968
2016-02-13 0.031967
2016-02-12 0.031977
2016-02-11 0.031915
2016-02-10 0.031946
2016-02-09 0.031913
2016-02-08 0.032136
2016-02-07 0.032133
2016-02-06 0.032134
2016-02-05 0.031892
2016-02-04 0.032124
2016-02-03 0.032098
2016-02-02 0.031893
2016-02-01 0.031870
2016-01-31 0.031870
2016-01-30 0.031864
2016-01-29 0.031900
2016-01-28 0.031420
2016-01-27 0.031958
2016-01-26 0.031897
2016-01-25 0.031878
2016-01-24 0.031994
2016-01-23 0.031996
2016-01-22 0.031788
2016-01-21 0.031736
2016-01-20 0.031499
2016-01-19 0.032037
2016-01-18 0.031910
2016-01-17 0.031913
2016-01-16 0.031913
2016-01-15 0.031895
2016-01-14 0.031895
2016-01-13 0.031892
2016-01-12 0.031892
2016-01-11 0.031502
2016-01-10 0.031910
2016-01-09 0.031702
2016-01-08 0.031704
2016-01-07 0.031905
2016-01-06 0.031636
2016-01-05 0.031237
2016-01-04 0.031638
2016-01-03 0.031817
2016-01-02 0.031818
2016-01-01 0.031819
2015-12-31 0.031912
2015-12-30 0.031399
2015-12-29 0.031706
2015-12-28 0.031398
2015-12-27 0.031396
2015-12-26 0.031495
2015-12-25 0.031489
2015-12-24 0.031871
2015-12-23 0.031647
2015-12-22 0.030954
2015-12-21 0.030958
2015-12-20 0.030957
2015-12-19 0.030872
2015-12-18 0.031106
2015-12-17 0.031103
2015-12-16 0.030771
2015-12-15 0.030951
2015-12-14 0.031037
2015-12-13 0.031063
2015-12-12 0.031127