Historical Lesotho loti / Bangladeshi taka

History of daily rates LSL /BDT since Thursday, 4 March 2004.

The maximum was reached on

1 Lesotho loti = 11.6829 Bangladeshi taka

the minimum on

1 Lesotho loti = 0.9957 Bangladeshi taka

Price history of BDT / LSL

Date LSL/BDT
5.7988
5.9134
5.7991
5.7951
5.8199
5.8772
5.7559
5.6788
5.7820
5.7664
5.7922
5.8380
5.7224
5.8759
5.8749
5.9424
5.9590
5.9493
5.7635
5.8975
5.8945
6.0268
5.6555
6.0452
5.8583
5.7838
5.8623
5.6842
5.8020
5.8805
5.7695
5.7843
5.8166
5.8414
5.7559
5.6404
5.8665
6.0947
6.0472
6.0312
5.7737
5.7538
5.8190
5.9483
5.8326
5.5304
5.4466
5.5579
5.6670
5.8110
5.7649
5.8611
5.8359
5.7949
5.7659
5.7927
5.8714
5.9388
6.1541
6.1241
6.1741
6.0765
6.1291
6.2541
6.2096
6.1392
5.8916
5.9497
6.1732
5.9341
5.9054
5.6831
5.5173
5.5093
5.6817
5.5863
5.6598
5.5957
5.3169
5.5416
5.4975
5.6313
5.5854
5.7867
5.6873
5.7375
5.6329
5.4991
5.5029
5.7519
5.8608
5.8070
5.8416
5.9668
5.7593
5.5599
5.3943
5.3569
5.3767
5.4899
5.7545
5.7055
5.5915
5.6129
5.6769
5.6565
5.5437
5.5369
5.6770
5.5864
5.5457
5.4250
5.5252
5.4231
5.3820
5.3506
5.3107
5.4316
5.6421
5.7188
5.7308
5.7965
5.8167
5.7203
5.7033
5.7002
5.7591
0.9957
5.9745
5.8206
5.5922
5.7539
5.8026
5.8732
5.7262
5.8302
5.8703
5.9606
6.0224
5.9554
6.1606
6.2858
6.1630
6.0730
5.9971
6.0456
5.8731
5.9501
5.9678
5.8128
5.7535
5.6644
5.7555
5.6682
5.4630
5.6457
5.7364
5.8755
5.6996
5.6298
5.5997
5.5280
5.4825
5.8147
5.8040
5.7658
5.6480
5.5820
5.5117
5.5193
5.5061
5.5128
5.2164
5.2094
5.1413
5.1249
5.1354
4.9580
5.0538
5.0852
5.0654
5.0668
5.0001
4.8536
4.7917
4.9203
5.1171
5.0837
5.0635
4.9782
4.9284
4.9012
4.9368
5.0519
4.8593
4.8403
4.6096
4.5963
4.5416
4.5058
4.5113
4.6771
4.5062
4.7474
4.7999
5.1177
5.3557
5.4445
5.6412
5.6838
5.6529
5.7047
5.8228
5.8445
5.9271
5.9616
6.0334
5.9689
5.8798
5.7946
5.8063
5.7527
5.7328
5.6906
5.6595
5.8157
5.7397
5.7250
5.5871
5.5535
5.6737
5.7627
5.7314
5.5479
5.5199
5.5022
5.4744
5.6579
5.9445
6.0892
6.0869
5.9732
6.0002
5.9021
5.7099
5.6572
5.8038
5.8357
5.8721
5.9070
5.8541
5.8849
5.9740
6.0281
5.9729
5.8752
5.8812
5.8493
5.8482
5.9042
6.0671
5.9735
6.1334
6.2663
6.1384
6.0585
6.0436
6.0507
5.8133
5.7638
5.8318
5.8357
6.1473
6.0348
5.9776
5.8263
5.8763
5.8776
5.9031
5.8053
5.6671
5.9449
5.9062
5.6092
5.7064
5.6674
5.8438
6.2613
5.8961
6.2875
6.4184
6.2653
6.3962
6.2552
6.0710
6.2058
6.2319
6.4568
6.7449
6.7955
6.6564
6.8987
6.7493
6.7922
6.8058
6.9507
6.9247
7.0029
7.1176
6.9350
7.0035
7.0077
7.2094
7.1221
6.9484
6.9069
6.9693
6.9088
6.7489
6.6774
6.7294
6.4874
6.4949
6.0479
6.0644
5.9889
5.9313
5.7455
5.8649
5.8982
6.0551
6.0586
5.8592
6.0228
6.1785
6.1218
6.3663
6.2669
6.2232
6.1432
6.0839
6.0230
6.1994
6.2352
6.2441
6.0977
6.1329
6.2716
6.2611
6.2753
6.3326
6.2374
6.1258
6.1793
5.9884
6.1523
6.3821
6.0888
5.7818
5.8435
6.2646
6.3556
6.1035
6.1696
6.1505
6.1390
5.9964
5.9804
5.8621
5.8856
5.7893
5.8232
5.7880
5.6543
5.6067
5.8325
5.7810
5.7867
5.5600
5.4914
5.8925
5.8197
5.6113
5.5513
5.6274
5.7654
5.7239
5.6077
5.4520
5.4443
5.4622
5.7746
5.9016
5.7707
5.6425
5.4692
5.4790
5.3869
5.3537
5.0869
5.2179
5.2018
5.1340
4.9831
4.9939
5.1229
5.2251
5.4820
5.4261
5.3340
5.2176
5.2320
5.0448
5.1262
5.0713
5.0490
4.9611
5.0386
4.9371
4.9102
4.9138
4.7610
4.6472
4.7971
5.0379
5.1185
5.1736
4.9493
5.3943
5.4194
5.5460
5.4174
5.4851
5.6478
5.7096
5.8748
5.8319
5.7059
5.5467
5.7935
5.7685
5.5857
5.8535
5.9118
6.0431
6.1541
6.1338
6.1512
6.2679
6.2372
6.2927
6.3645
6.4083
6.2739
6.2224
6.3538
6.5207
6.5597
6.4573
6.4517
6.4778
6.4136
6.4251
6.5295
6.4222
6.5218
6.2683
6.4363
6.6275
6.6904
6.6861
6.7320
6.7379
6.8004
6.6973
6.7660
6.6547
6.7079
6.7190
6.6175
6.7333
7.0229
7.0371
6.9501
6.8722
6.9981
7.0731
7.0016
7.0087
6.8760
6.8659
6.9603
7.0234
7.1943
7.2675
7.2442
7.3081
7.2809
7.2631
7.3549
7.3049
7.2628
7.2055
7.3212
7.3042
7.2413
7.3197
7.2914
7.5085
7.4723
7.4956
7.3791
7.2929
7.3979
7.3895
7.3708
7.3559
7.1501
7.2249
7.2433
7.1525
7.1578
7.1650
6.9823
6.9436
6.9734
7.1583
7.2047
7.2911
7.4316
7.5046
7.5333
7.4926
7.5868
7.7104
7.6558
7.5006
7.6452
7.8841
7.9035
7.8328
7.7537
7.7008
7.8884
7.9173
7.7503
7.5914
7.5433
7.6673
7.8881
7.8980
7.9524
7.9182
7.8214
7.6262
7.8431
7.6867
7.8569
7.7039
7.8032
8.1190
8.2561
8.5400
8.6992
8.6171
8.4616
8.6135
8.6335
8.4825
8.4403
8.5613
8.6227
8.6911
8.9269
8.9446
8.7840
8.8281
8.8295
8.9710
9.1776
9.2809
9.4091
9.3706
9.3992
9.3315
9.2027
9.1679
9.2054
9.3560
9.3460
9.3372
9.4317
9.3194
9.2129
9.8191
9.8535
9.9152
9.9919
9.7092
9.6807
9.8179
10.0392
9.9556
9.9694
9.7111
9.9471
9.9095
10.0509
9.6687
9.8337
9.7530
9.6490
9.8355
9.9270
9.9952
10.4820
10.5677
10.4276
10.3112
10.4164
10.7222
10.7689
10.8276
10.8322
10.8136
10.6996
10.6872
10.8936
11.1325
10.7558
10.6296
10.3384
10.1179
10.1414
9.7229
9.4121
9.3500
9.5835
9.1810
9.1893
9.6521
9.5989
9.6710
9.4495
9.5969
9.5467
9.6604
9.6906
9.9461
10.2531
10.4701
10.4114
10.3773
10.4262
10.7371
11.2135
11.0107
10.7537
11.0247
11.0239
10.8584
10.8983
10.9023
10.9849
10.6144
10.5357
10.4424
10.8741
11.0980
10.8462
10.6684
10.9717
10.8629
10.5875
10.2687
10.3827
10.4257
10.2037
9.9693
9.7482
9.8261
9.8634
10.0814
10.3194
10.4241
10.6956
10.5163
10.3690
10.3482
10.2601
9.8772
10.0601
10.0933
10.3343
10.1472
10.2441
10.3919
10.2592
10.1741
9.9147
9.7764
9.7155
9.6168
9.5479
9.4348
9.5232
9.6423
9.5469
9.4094
9.1291
9.1235
8.9970
9.1471
9.2902
9.0995
8.9500
8.9646
8.8557
9.1861
9.4147
9.4531
9.3488
9.3282
9.4923
9.5439
9.3968
9.3712
9.3411
9.3222
9.0340
9.0169
9.0017
8.9057
9.1022
9.0883
9.3264
9.4331
9.3868
9.2264
9.0484
9.2016
9.2678
9.3217
9.1466
9.2981
9.2664
8.8245
9.2076
9.3896
9.2921
9.2258
9.2346
9.1567
9.1716
8.9482
8.8060
8.8131
8.4211
8.5334
8.8639
8.8553
8.6361
8.3081
8.6272
8.7006
8.4215
8.5250
8.5055
8.6251
8.2580
8.0424
8.2491
8.1880
7.7639
7.5406
7.6684
7.6269
7.1831
7.2547
6.9372
6.5039
6.5768
6.8938
6.9152
7.1264
6.7177
6.7078
6.7173
6.8597
7.1572
7.1938
7.0433
6.6729
6.7166
6.7714
6.6049
6.7745
6.8387
7.0414
6.1103
7.1528
7.4278
7.9115
8.3237
8.5655
8.3445
8.6995
8.8758
8.9041
8.7855
8.8821
9.4991
9.0973
9.0590
8.9314
8.8220
8.6821
8.5564
8.5485
8.7120
8.9374
8.9547
9.0490
8.9199
9.0574
8.9775
8.8286
8.7296
8.7887
8.5282
8.4395
8.5032
8.5308
8.7448
8.8837
8.9467
8.8786
9.3089
9.6627
9.7217
10.0485
9.9348
10.0188
9.7679
10.0105
10.1757
10.0400
10.0386
10.2685
10.3265
10.4185
10.3848
10.0283
10.1151
9.9534
9.9178
9.6933
9.5438
9.4627
9.5878
9.6273
9.4764
9.6293
9.6217
9.6167
10.0688
9.8739
9.8776
9.6527
9.5971
9.6313
9.5007
9.6753
9.7531
9.8155
9.9394
9.9714
9.7997
9.7948
9.6526
9.6200
9.4620
9.5509
9.2779
9.3603
9.2252
9.6571
9.6382
9.5476
9.5566
9.5021
9.8444
9.6623
9.6434
9.8935
10.0021
9.8677
9.7783
9.9117
9.7778
9.6360
9.6583
9.1425
8.8560
8.7299
8.8400
8.5690
8.9096
8.8763
8.9916
9.2717
9.7181
9.6804
9.9636
10.2304
10.2404
10.1009
9.8478
9.6549
9.5879
9.7706
9.2569
9.8382
10.3060
10.4763
10.7178
10.5255
10.8526
11.0860
11.1927
11.4988
11.2783
11.1146
11.3875
10.8323
11.0800
11.0259
10.9185
10.9950
11.1819
10.8843
10.9496
10.8645
11.1399
10.9732
10.8779
9.8559
10.3687
10.3368
10.4215
10.2750
10.0891
9.9086
9.7253
9.7268
9.7859
9.9130
10.0646
10.0995
10.2290
10.2790
10.1879
10.2306
10.4730
10.1277
10.0325
10.1772
10.0582
9.9480
9.7041
9.6801
9.5054
9.3357
9.5905
9.5225
9.2839
9.3986
9.6520
9.6994
9.9660
10.3953
10.4335
10.4253
10.1105
10.2803
10.1931
10.0566
10.2890
10.5903
10.7934
10.8784
10.4736
10.4389
10.2191
10.2485
10.1003
9.9297
9.9610
10.8133
10.5957
10.4333
10.3976
10.4447
10.3027
9.9367
9.8111
9.6024
9.7000
9.5731
9.2920
9.0753
9.2181
9.2726
9.1634
9.0803
8.9529
8.8685
8.9375
9.1235
9.6751
9.5261
9.6010
9.8729
9.5273
9.6168
9.6905
9.5357
9.1916
9.1803
9.2852
8.8637
8.7581
8.3576
8.4845
8.9062
9.2498
9.4131
9.3318
9.1786
9.0372
8.8999
8.9680