Historical Latvian lats / UAE dirham

History of daily rates LVL /AED since Thursday, 4 March 2004.

The maximum was reached on

1 Latvian lats = 8.3595 UAE dirham

the minimum on

1 Latvian lats = 5.0152 UAE dirham

Price history of AED / LVL

Date LVL/AED
5.5519
5.6757
5.6097
5.6628
5.6822
5.7124
5.6725
5.6706
5.6316
5.6300
5.6134
5.6617
5.6853
5.7198
5.7221
5.7678
5.7580
5.7078
5.6257
5.6633
5.7272
5.7201
5.5929
5.6024
5.5470
5.5766
5.5164
5.5282
5.4766
5.5349
5.5882
5.6175
5.6399
5.6581
5.6951
5.7013
5.7498
5.7470
5.7817
5.8732
5.7519
5.7029
5.7018
5.7090
5.6242
5.5978
5.5941
5.6489
5.6811
5.7459
5.7324
5.7775
5.7083
5.6032
5.5845
5.5445
5.5822
5.6088
5.6073
5.6704
5.6820
5.6602
5.6093
5.5790
5.5609
5.5454
5.5091
5.4855
5.4061
5.3552
5.3929
5.2352
5.1671
5.1656
5.1450
5.0752
5.1395
5.0276
5.2419
5.2941
5.1999
5.2320
5.1940
5.3121
5.3294
5.3632
5.3430
5.3031
5.2508
5.4524
5.5295
5.4975
5.4438
5.5866
5.6304
5.5835
5.4554
5.5206
5.4924
5.5989
5.7575
5.7189
5.6797
5.8612
5.9103
5.9093
5.9803
5.8691
5.9178
5.9633
5.9209
5.9069
5.9213
5.8941
5.8980
5.8977
5.9022
5.8754
5.9414
6.0561
6.0625
6.0679
6.0693
6.0387
6.0724
6.1129
6.1286
6.1735
6.2050
6.1659
6.1377
6.1552
6.1344
6.2063
6.1691
6.1637
6.2009
6.2013
6.2341
6.2253
6.3356
6.3714
6.3927
6.3836
6.3537
6.3448
6.3025
6.3128
6.2946
6.2259
6.1758
6.1505
6.2361
6.1936
6.2974
6.3576
6.3413
6.2983
6.3072
6.3469
6.3121
6.3558
6.4039
6.3877
6.3962
6.3499
6.3296
6.2390
6.1893
6.1986
6.1802
6.0846
6.1717
6.1503
6.1741
6.1615
6.1042
6.1483
6.2032
6.1767
6.2383
6.1642
6.2065
6.1333
6.1464
6.1509
5.9877
5.9296
5.9131
5.8779
5.8947
5.9266
5.9075
5.8152
5.6977
5.7048
5.6501
5.6980
5.6570
5.6792
5.7066
5.6446
5.7635
5.6257
5.8352
5.9582
5.8245
5.6697
5.6648
5.7023
5.7816
5.7588
5.7991
5.8196
5.8506
5.8540
5.7971
5.8205
5.7828
5.7895
5.7549
5.7876
5.7672
5.8152
5.8000
5.8277
5.7627
5.7352
5.6967
5.7464
5.7503
5.7739
5.7301
5.8020
5.7916
5.8622
5.8753
5.8240
5.8560
5.8852
5.8620
5.8993
5.9573
5.8664
5.9153
5.8782
5.8501
5.8367
5.8701
5.8541
5.8452
5.8839
5.9084
5.8829
5.8568
5.9139
5.9245
5.8839
5.9248
5.9395
5.9124
5.8948
5.9763
5.9740
5.9413
5.9970
5.9993
6.0059
5.9591
5.9324
5.9354
5.9343
5.9228
5.9867
5.8664
5.9624
5.9460
5.9918
6.0533
6.0072
6.0504
6.1428
6.0988
6.0590
6.0708
6.1062
6.0057
5.9590
6.0412
6.1194
6.1108
6.1194
6.1448
6.0846
6.1151
6.0789
6.1533
6.1154
6.0760
6.1623
6.2350
6.2365
6.3140
6.3813
6.4721
6.4395
6.4247
6.5101
6.4469
6.4485
6.4369
6.4807
6.4291
6.4631
6.4706
6.4052
6.4117
6.2554
6.2773
6.2042
6.1580
6.1545
6.2028
6.2210
6.1339
6.0969
5.9212
5.9169
5.9175
5.9161
5.9214
5.9222
5.9194
5.9152
5.9074
5.9163
5.9154
5.9194
5.9057
5.9152
5.9144
5.9158
5.9190
5.9186
5.9153
5.9155
5.9169
5.9126
5.9162
5.9152
5.9136
5.9163
5.9145
5.9157
5.9156
5.9154
5.9135
5.9140
5.9162
5.9144
5.9145
5.9166
5.9133
5.9150
5.9150
5.9174
5.9145
5.9154
5.9162
5.9160
5.9144
5.9149
5.9151
5.9155
5.9166
5.9151
5.9160
5.9150
5.9145
5.9154
5.9151
5.9141
5.9107
5.9154
5.9154
5.9145
5.9160
5.9143
5.9146
5.9154
5.9149
5.9156
5.8233
5.8194
5.8506
5.7558
5.9216
5.8993
5.8688
5.8306
5.8668
5.9280
5.9631
5.9639
5.8865
5.8959
5.9429
5.9616
5.8327
5.8977
5.8144
5.7308
5.7570
5.8158
5.8896
5.8468
5.6950
5.6709
5.6991
5.7093
5.7077
5.7365
5.6682
5.7413
5.7120
5.5343
5.5832
5.6218
5.7135
5.8079
5.8168
5.9238
5.9297
5.8752
5.8811
5.8894
5.9190
5.8607
5.8748
5.9763
5.8377
5.8014
5.7940
5.8174
5.7430
5.8325
5.8347
5.8740
5.9257
5.8930
5.8665
5.7204
5.7440
5.9370
5.8378
5.8351
5.6850
5.6251
5.5291
5.7210
5.6690
5.6996
5.5104
5.6699
5.8467
5.9312
5.9408
5.9171
5.9167
5.8690
6.0593
6.1861
6.2485
6.3571
6.3917
6.5041
6.4310
6.5131
6.4892
6.5262
6.5020
6.5354
6.6353
6.6855
6.6729
6.6356
6.6343
6.7159
6.7668
6.7510
6.8658
6.9040
6.9923
7.0032
7.0201
7.0474
7.0718
7.1447
7.1367
7.1615
7.1365
7.1253
7.1112
7.1127
7.1455
7.1519
7.1541
7.2071
7.1783
7.1896
7.2285
7.1913
7.1581
7.2291
7.2384
7.2089
7.1760
7.1759
7.1806
7.1476
7.0941
7.1606
7.1217
7.1506
7.1373
7.2090
7.1613
7.1886
7.1747
7.0815
7.0684
7.0574
7.0034
7.0604
7.2093
7.1487
7.0876
7.0965
7.0694
7.0610
6.9774
6.9182
6.9023
6.9914
6.9708
6.9584
6.9335
6.9384
6.8886
6.8269
6.7247
6.8350
6.8681
6.9926
6.9263
6.8324
6.7769
6.7493
6.8153
6.8750
6.8632
6.8493
6.8479
6.8133
6.7192
6.7453
6.7965
6.8209
6.8228
6.8749
7.0142
7.0311
7.1083
7.0706
7.0118
7.0366
6.9074
6.9461
6.9667
6.9424
6.8216
6.8848
6.8401
6.7396
6.7106
6.7470
6.8087
6.8878
6.8380
6.8416
6.7978
6.8168
6.9093
6.7387
6.6320
6.6041
6.5000
6.5062
6.5271
6.4618
6.3895
6.4443
6.4836
6.6402
6.5877
6.6465
6.6011
6.5610
6.6084
6.7177
6.7708
6.8471
6.9429
6.9024
6.8583
6.8681
6.9908
7.0058
6.9413
6.9211
6.9549
7.0272
6.9742
6.9551
6.8603
6.8916
6.8423
6.6493
6.7039
6.7888
6.8850
6.8624
6.9627
7.0672
7.0253
7.0222
7.1546
7.1816
7.2993
7.2217
7.1779
7.0514
6.9016
6.9874
7.0631
7.0730
7.3145
7.5010
7.4610
7.4101
7.3635
7.4640
7.4460
7.2723
7.3128
7.5437
7.3892
7.4064
7.4703
7.5936
7.4229
7.2928
7.3569
7.4890
7.7184
7.6214
7.4262
7.5094
7.4076
7.3007
7.3689
7.2694
7.3138
7.2208
7.1362
7.0086
7.0891
7.1542
7.0910
6.9606
6.7535
6.9409
6.8337
6.8383
6.9002
6.9055
6.8368
7.0988
7.0882
7.2392
7.2420
7.2974
7.2289
7.2507
7.1295
7.0090
6.8018
6.6611
6.6969
6.6088
6.6119
6.6724
6.8958
6.8042
6.7288
6.7423
6.5424
6.5183
6.4208
6.4500
6.3793
6.2252
6.4033
6.4382
6.4324
6.7553
6.8969
6.9371
6.9935
7.0807
7.0380
7.0138
7.0135
7.1377
7.1112
7.0359
7.0880
7.0820
7.1161
7.2404
7.3666
7.4787
7.5572
7.4747
7.4975
7.4744
7.6327
7.7023
7.8174
7.7875
7.7903
7.7972
7.6854
7.8131
7.7673
7.6807
7.6081
7.6392
7.6548
7.6070
7.4931
7.4571
7.4974
7.3687
7.4335
7.4775
7.4581
7.4426
7.3179
7.2931
7.3575
7.2715
7.2337
7.2281
7.3970
7.2888
7.0204
7.0614
6.8789
6.8275
6.7453
6.9367
7.0211
6.8617
7.0528
6.7930
6.5457
6.5516
6.6681
6.6443
6.7969
6.6872
6.7833
6.8855
6.9848
7.0768
7.4400
7.2878
7.0281
6.6866
6.5592
6.6448
6.5857
6.7056
6.6699
6.4815
6.9837
7.0960
7.0916
7.4686
7.5874
7.3865
7.4230
7.6367
7.7140
7.6822
7.8370
8.1214
8.2266
8.2857
8.2823
8.1732
8.2278
8.1137
8.0606
8.2486
8.1137
8.2615
8.1654
8.0949
8.1049
8.1959
8.3428
8.3288
8.2352
8.2912
8.0607
8.2741
8.0508
7.9776
7.7772
7.6812
7.6317
7.7751
7.7394
7.5935
7.8050
7.7189
7.7279
7.5563
7.5551
7.7183
7.6574
7.7746
7.6752
7.6193
7.5701
7.5230
7.4096
7.4316
7.3511
7.4299
7.3629
7.2565
7.2305
7.1480
7.1559
7.0681
7.1415
7.2520
7.1692
7.2522
7.2295
7.1440
7.1323
7.0676
7.0370
7.0103
7.0784
7.0625
7.0587
7.1136
7.1465
7.1352
7.0907
7.0789
6.9873
6.9571
6.8977
6.9179
6.8497
6.8191
6.8619
6.8523
6.8008
6.7845
6.7825
6.7852
6.7879
6.8200
6.8822
6.8937
6.8696
6.9098
6.9799
6.8782
6.7335
6.7374
6.6691
6.6770
6.5935
6.5719
6.6176
6.6610
6.7044
6.6507
6.6753
6.7483
6.7213
6.7845
6.6790
6.7478
6.7041
6.6337
6.5851
6.6962
6.7142
6.5940
6.6090
6.5997
6.8044
6.6988
6.6943
6.7333
6.6982
6.5515
6.4930
6.3202
6.3529
6.3340
6.3143
6.3925
6.2597
6.3099
6.2230
6.2653
6.2419
6.2897
6.3439
6.4468
6.3606
6.3416
6.2093
6.1969
6.2870
6.2568
6.1752
6.1567
6.2022
6.1478
6.2067
6.3118
6.2701
6.3106
6.3432
6.2649
6.3175
6.3742
6.4653
6.5831
6.4526
6.4226
6.4977
6.4957
6.4163
6.3345
6.3343
6.3041
6.2452
6.3865
6.4120
6.3348
6.4446
6.5492
6.5880
6.6245
6.7330
6.7539
6.8077
6.8096
6.8107
6.7642
6.7837
6.9296
7.0214
6.9281
6.9606
6.8548
6.8088
6.7437
6.8440
6.8596
6.8706
6.8756
7.0903
7.1593
7.1061
7.1190
7.1456
7.0885
7.0215
7.0084
6.9650
6.9174
6.9181
6.8501
6.8102
6.7809
6.7898
6.7524
6.7981
6.7405
6.7313
6.8074
6.8646
6.7825
6.7470
6.7956
6.9140
6.8446
6.8482
6.8574
6.8192
6.7425
6.8058
6.8465
6.7240
6.7291
6.7062
6.7061
6.7341
6.7851
6.7864
6.8356
6.8664
6.7671
6.8555