Historical Latvian lats / Bangladeshi taka

History of daily rates LVL /BDT since Wednesday, 11 February 2004.

The maximum was reached on

1 Latvian lats = 173.9200 Bangladeshi taka

the minimum on

1 Latvian lats = 106.6933 Bangladeshi taka

Price history of BDT / LVL

Date LVL/BDT
169.2165
170.2613
170.7301
169.5639
169.4048
168.2682
168.2132
167.9259
169.0839
169.8324
170.7453
170.8877
172.8305
172.3770
170.5484
168.6579
169.7255
171.9507
172.4225
168.7771
168.1994
166.3833
167.3292
165.6269
165.8967
164.4834
166.0698
166.9548
167.6068
168.9392
168.3123
169.5998
169.9944
171.1189
169.8967
170.7635
173.8995
170.0813
167.8675
167.9385
168.2261
165.9290
163.9000
163.3161
165.0507
166.9726
167.3971
165.3747
166.4940
165.3102
161.0568
159.5491
160.9933
161.4419
163.2541
162.8519
163.7569
164.2602
160.2116
159.8611
161.7223
160.2068
160.6167
154.3512
154.0124
155.6342
150.2872
150.2645
145.1741
142.5876
142.3437
143.8850
139.9601
142.2748
137.9965
134.0811
136.9928
134.5213
135.4246
134.3307
137.4282
137.3535
138.3689
137.3510
135.6295
133.9239
138.7023
139.9667
139.1733
139.2384
139.5603
136.4904
133.7064
130.0680
130.4652
129.6838
131.4332
134.8605
133.8959
132.6960
137.2572
138.3356
138.3737
139.9538
137.4030
138.5480
139.5642
138.5667
138.0276
138.4077
137.6714
137.7710
137.7335
137.8796
137.2636
138.8204
141.2794
141.3774
141.4758
141.5054
140.6980
141.5559
142.3520
142.2122
143.1454
143.9163
143.0988
142.2617
142.2189
141.6497
143.2893
142.4488
142.0385
143.1088
143.1602
143.9878
143.7165
146.2906
147.0710
147.6037
147.3855
146.7000
146.5041
145.4871
145.7447
145.5462
143.7471
142.4193
142.0554
143.7619
143.0378
145.3800
146.7812
146.4811
145.4271
145.5519
146.5343
145.7470
146.7888
147.7826
147.4627
147.5541
146.6190
146.1749
144.0708
142.9340
142.9124
142.7758
140.5000
142.3596
141.9760
142.5506
142.1968
140.8930
141.9277
143.2192
142.6053
143.8893
142.3349
143.2003
141.7059
141.7862
142.0307
138.0860
136.8751
136.4997
135.8706
136.2446
137.1132
136.5931
134.4328
132.1376
131.9282
130.6801
131.7419
130.8709
131.3631
130.8428
130.5309
133.2846
128.9562
134.8379
137.7008
134.6182
131.1220
130.9836
131.8789
133.6866
133.1146
134.0315
134.5027
135.2727
135.3091
133.9900
134.5168
133.6482
133.8406
132.8436
133.6118
132.9264
134.1530
133.6993
134.3722
132.9135
132.1030
131.3116
132.2494
132.2535
132.5670
131.7666
133.1859
133.2011
134.9015
135.1186
134.0258
134.7283
135.3753
134.8604
136.2629
136.9844
135.0516
135.7769
134.5810
134.4238
134.2103
135.0107
134.5121
134.1419
135.2352
135.6326
134.9553
134.3024
135.4994
136.1326
134.6729
135.5961
136.0685
135.3592
134.6827
136.5413
136.2996
135.8406
137.0152
137.0696
136.7805
136.1797
135.4980
135.5046
135.6525
135.2578
136.6922
133.8388
136.1400
137.8149
137.9187
138.1713
138.0577
138.5589
140.6436
139.0882
138.5419
138.8263
139.2421
137.2099
137.0976
138.9812
140.6556
140.5693
140.7108
140.3267
139.2768
140.4769
139.8323
141.7144
141.2174
139.8378
142.2856
143.8425
143.8131
145.5404
145.8482
147.6742
146.7529
145.2138
147.0078
146.0954
145.6162
146.2580
146.4496
145.1777
146.6132
146.7087
145.2344
145.0274
141.8929
141.2000
139.5953
138.6750
138.4481
140.0466
139.7280
139.4612
138.1395
133.9220
130.2035
130.2260
132.1809
132.5574
130.1844
132.9543
130.9175
130.3841
130.3532
130.3440
130.0527
129.6492
130.2867
130.1391
131.1482
130.3731
130.1135
129.9835
130.0001
129.9244
130.1877
129.8051
131.1225
131.2841
132.4719
133.5903
130.3907
129.8464
129.4322
129.3341
129.3968
129.3236
129.1610
128.8541
129.2135
128.7365
128.3766
127.8104
128.0114
127.6858
127.6628
127.2797
127.4199
127.6444
127.8468
128.1072
127.7322
127.6118
127.1214
126.6628
126.3251
126.4741
126.4607
126.4025
126.4761
126.5034
126.4591
126.2185
126.2139
126.4689
126.3128
126.2673
126.3081
126.2915
126.4508
124.4093
123.6859
124.1795
122.9222
125.5712
125.8455
125.1202
124.0202
125.0624
126.1209
126.7712
126.3990
124.9872
125.1715
126.2384
126.2495
123.8493
125.3199
122.1681
121.5531
122.7735
123.8247
125.6062
124.3482
121.2678
120.9259
121.3548
120.9111
121.3518
122.0735
120.3863
121.9378
120.3275
116.6555
117.8333
118.9933
121.7257
123.2223
123.3286
125.4379
125.5260
124.5221
124.6570
124.7973
125.5188
124.2260
124.4364
126.6212
123.7839
122.9368
122.7375
123.1310
121.6954
123.5217
123.5395
124.4077
125.3732
124.6636
124.3022
121.1483
121.6087
125.7781
123.5693
123.6232
120.5010
119.1431
117.1705
120.0649
120.1660
120.7524
116.7443
120.0882
123.9909
125.7694
126.0358
125.3792
125.2788
124.3713
128.3624
131.0957
132.5430
134.9436
135.4388
136.9521
135.4158
137.2042
136.6142
137.3889
137.0339
137.8818
139.7470
140.7947
140.4727
139.6331
139.7792
141.6017
142.2802
142.5884
144.8148
145.7069
147.5706
147.9265
148.0990
148.8076
149.3647
151.0251
150.8447
151.4439
150.6000
150.4671
150.2373
150.2145
150.8847
150.8200
151.1864
152.3372
151.6221
152.1607
152.8761
152.0055
151.2932
152.4944
152.9389
152.7593
151.6629
151.7121
151.8271
151.0439
150.1136
151.3195
150.4560
150.9246
151.0059
152.4931
151.3906
151.9853
151.6361
149.7491
149.4906
149.0924
148.2460
149.3379
152.0823
151.2558
149.8870
149.9136
149.1282
149.4187
147.7548
145.4985
146.2082
147.5439
147.9374
147.3547
146.7540
147.2195
145.9283
144.3563
142.3488
144.6202
145.5053
148.2790
146.8906
144.4494
143.7580
143.1261
144.6646
146.1744
145.6589
145.5301
145.7445
144.9139
142.6965
144.6604
145.3741
145.9989
146.3863
148.9706
150.8268
149.7133
152.8913
153.0651
152.0341
152.7320
149.4195
150.7597
152.7310
152.1230
150.3059
152.3377
151.0146
149.5250
149.1411
149.7651
150.5660
152.6151
151.5325
151.5241
151.4024
151.2445
153.9017
150.2441
147.1521
146.5438
144.3398
144.4417
144.6553
143.8087
142.4636
143.2900
145.0185
148.4861
146.9981
148.2808
147.4727
146.4035
147.5201
149.8058
150.8560
152.9111
154.9620
153.7413
152.9622
153.1202
155.8527
155.9759
154.5359
154.5093
154.6860
156.4428
155.6745
158.5849
157.5399
158.5131
157.0367
151.3996
150.7346
151.5218
148.6896
147.5708
146.2359
148.1942
146.8900
146.5603
149.0582
149.0926
150.5982
149.3950
148.2150
145.1419
141.7585
143.1157
144.7385
143.3793
146.9820
150.8941
151.6660
150.8834
150.1497
152.1630
151.2852
147.6099
148.4534
152.7021
149.2228
148.8917
150.6749
152.6808
148.5651
145.9102
146.7486
148.9604
153.0904
151.3621
147.4924
149.0625
146.8816
144.6928
144.5336
141.8281
142.6260
139.8764
138.2061
135.6246
137.5797
137.8251
137.3787
134.8032
130.8881
133.5629
131.7708
131.8407
133.1012
132.6831
130.9962
135.8654
135.8596
138.8257
139.5488
140.8971
140.1327
138.9406
137.3706
132.4384
129.2661
126.5682
126.7236
125.5620
124.6758
126.4013
130.5832
128.7916
127.6307
127.6511
123.7849
123.6297
121.3974
122.0061
120.8303
117.9414
120.5582
121.8777
121.6296
130.7477
130.8234
131.0258
132.3388
132.4579
132.7873
132.9432
131.9641
134.3188
133.2671
133.0275
133.5455
133.2776
133.8463
135.9860
138.4683
140.2854
141.8954
140.4390
141.1642
140.4269
143.7485
144.6904
146.7021
146.1926
146.0923
146.2117
144.2993
146.6948
146.0479
144.4350
143.1536
142.8897
143.3038
142.5362
140.3927
139.4876
140.0134
138.0642
138.8187
140.0813
139.2528
139.8439
137.0839
136.8207
137.8362
136.1678
135.3822
135.5903
138.3704
136.4254
131.7626
132.1815
128.6928
127.7905
125.3558
130.8308
131.6747
128.6598
131.9546
127.1807
122.3232
121.5373
124.8586
124.3339
127.3015
125.0145
125.8469
128.0628
129.9074
130.2465
138.7341
135.3681
129.8668
124.2811
122.7576
123.7273
123.4230
124.1052
124.2782
121.0034
129.9855
132.4239
132.1675
139.3098
141.5987
137.2018
138.1882
142.6216
144.0858
143.4242
146.3850
151.6904
153.4350
154.7724
153.9136
152.0278
153.5098
151.4882
150.1703
154.0257
151.3871
154.2732
150.9301
151.0438
151.6068
153.1507
155.7136
155.5226
153.9154
154.8559
150.6704
154.1174
150.1025
148.5081
144.9659
143.0543
142.5553
145.2325
144.1230
142.0419
145.3373
143.8550
143.6945
140.5074
140.6360
144.1702
142.9227
145.0478
142.8382
142.4551
141.3982
140.6741
138.0511
137.7754
137.1143
138.0915
137.8475
135.3379
134.0290
133.8884
133.5452
131.3841
133.2035
135.4117
133.8780
135.6725
135.2482
133.6551
133.5140
132.9353
132.3931
131.6956
133.2266
132.7015
132.6910
133.5271
134.6922
134.3546
133.3180
132.5604
130.8625
130.3347
129.3141
129.8141
128.2221
128.1032
128.6615
128.7534
127.7749
127.4537
127.5512
129.1166
129.2823
129.8405
129.3621
131.0907
129.0671
130.1778
134.5549
130.1685
128.2292
128.4571
122.4033
121.4645
119.9961
118.6888
121.2841
122.1514
121.6038
119.5343
123.9595
127.5699
126.3960
127.7723
126.4269
128.1661
126.8374
125.4733
125.1002
123.6655
127.1037
122.7513
122.3720
124.7800
128.6772
127.1517
125.8216
124.6216
122.5726
122.5668
121.9354
118.9980
118.1065
120.4590
116.5517
120.3867
117.6743
116.6122
114.6132
114.9446
113.8679
114.2218
115.0971
116.6236
114.8806
114.3667
112.1151
111.7624
113.1170
112.4320
110.8665
110.3194
111.1180
110.0017
111.0636
112.9459
112.1522
112.8830
113.5284
112.1670
112.8154
113.6796
115.1680
117.3639
115.0499
113.7086
115.9011
114.9224
113.5123
111.5687
110.8643
110.3669
108.4712
110.8557
111.4188
109.8766
111.1846
113.6622
113.8350
114.5569
116.5938
116.8197
117.1989
117.3958
117.2193
116.9304
116.6504
118.8804
120.7918
119.4854
119.5721
115.9573
116.7696
116.2942
113.9616
112.0154
112.1771
111.9181
117.7869
116.3158
115.3738
115.6551
116.5572
115.4947
114.1266
113.4900
112.5962
111.7657
111.8792
110.4015
110.1495
110.1213
109.8518
109.3874
109.9641
109.0836
108.9125
110.0176
110.9529
109.0723
109.3109
110.6863
109.6525
108.7807
110.2865
111.5324
112.2587
110.8853
110.5653
112.2278
108.4295
108.2775
108.0164
107.8659
109.9975
110.4672
110.2056
112.4482
110.9612
109.8924
110.3376
110.1146
110.4577
111.5165