Historical Latvian lats / Sri Lankan rupee

History of daily rates LVL /LKR since Wednesday, 10 March 2004.

The maximum was reached on

1 Latvian lats = 573.4757 Sri Lankan rupee

the minimum on

1 Latvian lats = 167.8972 Sri Lankan rupee

Price history of LKR / LVL

Date LVL/LKR
455.9181
451.9556
460.8925
458.7671
465.9971
472.6232
477.4269
476.0165
479.9090
479.2569
480.5739
478.4542
489.9541
495.3564
501.4406
502.4287
510.0764
511.2491
508.1737
501.7745
506.3691
513.5315
510.1087
498.3459
498.8453
494.2453
494.7768
487.1388
487.1788
484.1340
490.6773
492.3494
493.2750
491.6869
498.6831
503.6104
500.0932
506.9146
501.0251
521.5091
515.5209
490.2642
477.7574
479.9747
477.1271
461.0126
442.7313
452.3436
470.9168
484.3958
499.1890
499.1761
506.6419
505.7868
503.9225
515.1549
547.9645
550.1803
557.4141
557.4048
564.8943
563.4768
564.0363
561.1161
555.2792
553.0643
551.1416
550.8820
548.7050
542.8577
536.0632
536.9237
519.5333
514.4711
513.6359
512.7785
505.6236
503.5659
495.9221
513.3848
521.8768
508.2149
511.6179
508.9087
524.9771
522.7049
522.9134
516.2278
516.8112
515.5603
532.0776
542.1045
534.5210
531.5967
550.6231
559.3065
547.2928
518.8332
541.4446
529.9998
518.2644
438.9491
396.6717
311.7647
322.4883
325.8176
325.9169
330.2487
324.4257
325.5207
328.7954
326.9756
326.3936
327.4946
324.9359
324.3744
325.4912
325.8531
324.3804
326.8463
332.0059
333.3134
333.6815
331.2073
328.8297
330.6223
332.8894
332.8989
335.2794
338.2584
335.2876
333.8247
334.3075
333.1062
337.0628
335.1056
333.3414
335.8344
335.9333
337.9146
337.2805
341.5942
342.5486
344.2240
342.4137
340.8218
340.3657
338.0038
334.3098
331.8240
341.6169
335.0782
333.3812
336.6107
331.0478
333.4685
334.9122
335.9545
334.3925
333.0032
341.2992
330.8382
327.1776
325.8702
326.9407
327.0581
323.6009
321.3258
315.6440
312.3427
311.9674
310.6577
305.7091
309.7175
308.7556
309.7485
309.7519
307.8061
310.6500
311.2654
310.6679
315.4532
310.4947
310.5630
308.3984
310.3429
311.1290
302.4878
300.0778
299.0940
298.1794
299.6280
300.1497
297.6446
294.4793
288.1053
291.5167
289.6052
293.8544
296.5757
297.6910
294.1960
296.9575
295.3752
284.3815
292.8619
295.3191
288.6625
280.5510
280.0264
281.7052
285.6051
284.6682
286.2744
287.6374
288.9252
289.6013
286.1850
287.1444
285.2569
285.8279
283.4935
282.9171
283.2402
285.8116
286.4962
288.4273
284.2006
282.1780
282.9197
284.0071
282.5350
283.1884
280.4673
282.9331
279.5552
282.3104
282.8801
279.4583
280.4918
281.5437
281.1093
284.4788
285.8198
282.6841
284.1254
282.5543
280.6293
279.3218
282.2876
282.7942
279.3337
279.4229
280.8119
279.8461
278.0588
286.7485
288.1607
286.0336
289.8137
290.5115
289.1007
285.3604
287.3995
294.8891
294.2719
297.7835
297.7652
299.3127
294.7677
290.4419
289.1752
289.3279
290.3901
287.4926
280.5797
282.5286
281.1621
281.5360
280.7619
278.4041
278.4379
282.4225
273.8264
268.0530
267.4466
267.3654
262.2439
259.9409
262.8611
265.7952
265.0577
266.2366
265.6823
262.0384
264.0261
264.4521
265.9644
264.3231
261.5018
264.8626
267.9273
267.4557
271.2620
272.3301
274.5125
271.6524
271.5234
276.4785
273.5680
272.9945
271.4619
274.6984
271.1277
271.5799
270.7065
268.7999
268.4351
262.1313
261.7365
257.8479
256.8795
256.9198
259.2048
260.9235
257.6506
254.7037
247.6988
247.5420
247.1529
246.9426
247.1363
247.1030
247.4016
245.7576
245.0786
245.5857
247.0883
247.3778
244.6219
247.4581
247.1256
247.4110
247.6109
246.6830
246.3685
246.1686
245.9073
246.2482
245.5081
245.7373
245.9413
245.4430
244.8710
244.9091
244.0322
244.6617
245.3151
245.1906
243.2183
243.7704
244.7329
243.6957
243.7707
243.2964
240.5628
241.2449
241.4633
240.0563
241.6728
241.1853
241.3241
239.7608
237.9365
239.4004
239.4526
238.8951
238.9659
237.1487
237.1659
236.7008
236.8551
236.5034
236.0080
234.6707
233.2497
234.7066
234.4110
233.9505
233.7716
234.5494
235.1573
234.9326
231.5066
229.2319
231.2167
231.6477
232.8895
233.0192
234.5542
231.6391
233.1801
234.5313
235.6843
234.4819
232.3918
231.5200
232.8181
235.4107
230.6469
231.2750
226.7436
223.9511
225.7974
226.8916
229.9696
227.8087
222.3520
221.8626
222.1492
221.9760
223.2721
223.2408
220.1924
222.7004
220.2139
214.6485
215.4363
216.0402
220.8818
223.0584
223.4166
227.2483
226.3121
225.8558
225.8050
225.7878
225.1256
219.7136
215.0318
218.1570
213.2776
211.3129
210.8839
211.7249
209.3325
212.5975
212.3821
214.0380
216.1041
214.9852
213.9774
208.6313
209.2771
215.5489
211.9264
211.4776
205.9522
203.9299
200.2805
205.2778
205.2392
206.6233
199.5159
205.4122
211.9577
214.7172
215.3264
214.0000
213.3367
210.8287
217.4239
221.5291
223.3795
227.1300
228.4074
232.3782
229.6911
232.4830
231.5294
232.7559
231.7144
232.9211
236.3850
237.8697
237.2446
235.4965
235.8088
238.2420
239.8546
239.3536
243.3957
244.6984
247.7818
248.2420
248.8850
249.8440
250.8090
253.2942
253.1209
254.1167
253.1491
252.6480
252.2205
252.4494
253.6734
253.7904
253.9131
256.4748
255.2858
255.7911
257.0280
255.8564
254.7131
257.1355
257.3705
256.2182
255.2406
255.9936
255.7581
254.1925
252.5519
254.8202
253.5678
254.4455
254.0501
256.7344
254.9066
255.9920
255.5162
252.7325
252.4035
251.9895
249.9868
252.0616
256.9489
254.8127
252.6447
253.4383
254.0474
253.9802
251.1885
250.1767
249.9737
252.4595
250.2854
249.4851
248.4929
248.5936
246.9946
243.3920
239.8477
243.2971
241.1426
244.7877
238.9735
235.2875
233.1207
232.0837
234.4492
236.5576
236.9879
235.7851
233.7953
232.9919
231.4738
232.8125
233.6422
234.9468
236.5892
238.4741
242.0098
241.8747
244.4430
244.7219
241.8191
241.8720
239.5885
241.1581
240.7612
243.0319
239.1671
242.6355
242.1955
238.7174
238.5240
239.5357
240.5521
242.9470
239.0210
238.9971
238.8426
243.3081
248.3796
242.6206
238.9040
238.1484
233.8106
233.6024
234.4027
231.8163
227.5208
234.3656
235.4277
241.1240
239.1803
239.0620
237.0613
233.3412
236.1667
237.1947
237.1855
237.4496
245.2332
246.9199
238.8655
234.7287
245.3467
247.9231
247.1906
229.5896
230.7364
234.9550
224.5576
221.1983
213.1709
213.5792
212.0928
206.1341
207.8049
210.5505
213.4252
212.7497
215.8066
219.1890
217.8301
211.0907
214.4110
215.0650
218.7625
216.4327
215.2873
211.5164
207.1023
209.2548
211.5603
211.9563
219.2102
224.3822
223.2749
221.0510
220.0416
222.3218
221.9143
216.7435
217.9423
224.8473
220.4962
220.9610
222.7531
226.5216
221.8198
218.2229
219.8616
223.8103
230.9285
228.6416
223.1458
225.4393
222.5908
219.4138
221.4642
218.0971
219.5711
217.7647
215.4196
211.6105
213.9525
215.9470
213.9865
210.0068
203.6822
209.6027
206.8468
206.9697
208.2617
208.9860
207.3821
215.1657
215.5277
219.7438
220.2094
221.8642
221.4230
220.5591
216.9019
213.2807
208.1797
204.0762
204.9831
202.7306
202.2949
204.2567
210.7791
208.3439
206.7246
206.9118
201.7165
201.2072
198.6157
199.3031
197.1955
192.7126
198.3512
199.4181
199.1365
212.1087
214.3415
216.5697
217.4075
218.7317
218.3610
219.1712
218.5645
220.5673
220.7212
219.8711
220.7008
220.6361
222.1570
225.9386
229.4176
232.5561
235.2091
233.1619
233.3908
233.0991
237.7981
239.9173
243.5007
242.7907
242.5607
243.4257
240.1502
244.2645
242.7799
240.0904
237.7751
238.7487
239.2100
237.9530
234.2496
232.9960
234.2214
230.3000
232.3788
233.7319
233.2623
232.6493
228.3328
228.0536
230.0845
227.3661
226.3156
226.0841
231.3301
228.0215
219.9137
225.1427
224.8370
223.3748
214.9762
218.6095
221.3183
215.0560
218.8364
211.1979
203.8710
203.7770
207.2639
206.3158
210.9813
207.4804
210.2536
214.8412
216.4084
218.8390
230.2314
222.0802
212.8659
200.7739
196.4307
198.8457
197.2214
200.8167
199.8022
190.4737
205.4745
208.7631
208.4746
219.3203
222.6292
216.9688
217.9654
224.0735
226.0843
225.4847
229.6220
238.1499
240.8311
242.4822
242.6883
239.5987
241.2023
237.7185
236.6508
242.2114
238.2577
242.1940
239.7199
237.1046
237.9844
240.7253
245.0204
244.6967
241.2358
243.3861
236.2584
242.5420
235.5980
234.2351
228.4783
225.4583
224.0929
227.9585
227.5887
223.1735
229.9959
227.9116
228.6016
223.2199
224.1852
229.0431
230.8470
233.8516
230.8381
228.9136
227.4933
228.4840
227.2467
229.5950
227.5339
229.5951
227.5746
224.2155
222.2406
219.9512
219.9482
215.5586
217.6651
220.9276
218.1804
220.7131
219.9476
216.9036
216.2769
213.6257
212.5032
211.7599
213.5424
212.8666
213.0273
214.9173
215.8758
214.8964
212.0511
211.2584
206.2252
205.9771
204.6785
206.8762
203.8871
202.0719
203.0056
202.6839
200.9950
200.6887
200.7299
200.5980
200.2884
201.9719
201.3524
192.9875
201.2404
204.2559
205.5159
202.2956
199.2953
197.6458
194.7554
195.2716
190.6109
191.1787
188.8419
188.4801
187.1676
185.5616
186.3478
187.6395
188.9204
192.0939
188.9943
190.9997
189.7665
187.8689
186.3582
189.5455
190.1726
186.6733
186.3891
185.6677
190.6283
187.7921
187.6660
188.6709
187.5771
183.3352
181.5591
176.5783
177.4002
176.8749
176.6225
178.8378
175.0494
176.1278
173.6968
174.3347
173.4743
174.8628
176.5398
179.2924
176.9471
176.1440
168.6904
172.1974
174.6774
173.7497
171.5156
170.8861
172.0779
170.3471
172.0999
175.0629
173.3588
174.4267
175.0977
172.9120
174.8802
175.9512
178.5091
181.7322
177.2514
176.3563
178.4342
178.1084
175.5456
173.6212
173.1740
171.8231
170.1912
173.3946
174.6537
172.4672
175.3602
178.1811
178.8017
180.0670
183.0875
183.2363
184.9650
184.7229
184.7265
183.6088
183.6625
187.5741
189.2218
188.0178
188.5418
185.4614
184.2193
182.6150
184.5297
186.5516
184.0944
183.5078
199.7523
202.8099
203.3214
203.9605
203.7560
202.3926
200.4924
200.0988
197.9100
196.1805
195.7949
193.9304
192.2886
191.3203
191.4557
190.3612
190.5099
188.9133
188.9664
191.2232
192.6546
192.0821
191.0146
191.3105
191.5557
189.8284
190.8273
191.1455
187.2542
184.6554
183.6235
185.0302
180.8295
181.3160
181.0325
179.7282
182.6220
181.9135
181.4963
185.0108
184.0242
181.9017