History of daily rates LYD /HKD since Saturday, 20 March 2004.
The maximum was reached on
1 Libyan dinar = 6.6934 Hong Kong dollar
the minimum on
1 Libyan dinar = 1.5494 Hong Kong dollar
Price history of HKD / LYD
Date | LYD/HKD |
| 1.6070 |
| 1.6064 |
| 1.6207 |
| 1.6239 |
| 1.6181 |
| 1.6172 |
| 1.6181 |
| 1.6278 |
| 1.6190 |
| 1.6166 |
| 1.6159 |
| 1.6160 |
| 1.6184 |
| 1.6202 |
| 1.6237 |
| 1.6317 |
| 1.6270 |
| 1.6345 |
| 1.6249 |
| 1.6247 |
| 1.6132 |
| 1.6225 |
| 1.6172 |
| 1.6114 |
| 1.6021 |
| 1.6040 |
| 1.5981 |
| 1.5975 |
| 1.6007 |
| 1.6008 |
| 1.6008 |
| 1.6043 |
| 1.6139 |
| 1.6153 |
| 1.6255 |
| 1.6274 |
| 1.6263 |
| 1.6282 |
| 1.6269 |
| 1.6336 |
| 1.6508 |
| 1.6449 |
| 1.6262 |
| 1.6294 |
| 1.6352 |
| 1.6243 |
| 1.6248 |
| 1.6232 |
| 1.6234 |
| 1.6290 |
| 1.6435 |
| 1.6545 |
| 1.6497 |
| 1.6528 |
| 1.6504 |
| 1.6218 |
| 1.6264 |
| 1.6221 |
| 1.6317 |
| 1.6390 |
| 1.6522 |
| 1.6494 |
| 1.6441 |
| 1.6414 |
| 1.6211 |
| 1.6166 |
| 1.6208 |
| 1.6095 |
| 1.6071 |
| 1.6051 |
| 1.5976 |
| 1.5897 |
| 1.5810 |
| 1.5625 |
| 1.5725 |
| 1.5669 |
| 1.5568 |
| 1.5682 |
| 1.5531 |
| 1.5680 |
| 1.5809 |
| 1.5887 |
| 1.5873 |
| 1.5880 |
| 1.6075 |
| 1.6111 |
| 1.6099 |
| 1.6146 |
| 1.6102 |
| 1.6112 |
| 1.6079 |
| 1.6223 |
| 1.6306 |
| 1.6266 |
| 1.6419 |
| 1.6446 |
| 1.6504 |
| 1.6314 |
| 1.6264 |
| 1.6343 |
| 1.6379 |
| 1.6661 |
| 1.6820 |
| 1.6906 |
| 1.6883 |
| 1.6949 |
| 1.7001 |
| 1.7012 |
| 1.7020 |
| 1.6881 |
| 1.6982 |
| 1.7029 |
| 1.6984 |
| 1.6952 |
| 1.6932 |
| 1.6925 |
| 1.6953 |
| 1.6956 |
| 1.6899 |
| 1.6930 |
| 1.7026 |
| 1.7076 |
| 1.7070 |
| 1.7119 |
| 1.7082 |
| 1.7064 |
| 1.7109 |
| 1.7160 |
| 1.7218 |
| 1.7224 |
| 1.7253 |
| 1.7225 |
| 1.7172 |
| 1.7232 |
| 1.7257 |
| 1.7251 |
| 1.7235 |
| 1.7245 |
| 1.7219 |
| 1.7207 |
| 1.7233 |
| 1.7272 |
| 1.7369 |
| 1.7418 |
| 1.7426 |
| 1.7427 |
| 1.7393 |
| 1.7331 |
| 1.7339 |
| 1.7325 |
| 1.7201 |
| 1.7213 |
| 1.7144 |
| 1.7169 |
| 1.7244 |
| 1.7265 |
| 1.7357 |
| 1.7459 |
| 1.7386 |
| 1.7403 |
| 1.7343 |
| 1.7380 |
| 1.7422 |
| 1.7403 |
| 1.7443 |
| 5.8048 |
| 5.8004 |
| 5.7899 |
| 5.7626 |
| 5.7537 |
| 5.7206 |
| 5.7152 |
| 5.6804 |
| 5.6999 |
| 5.6539 |
| 5.7025 |
| 5.6708 |
| 5.6803 |
| 5.6365 |
| 5.6389 |
| 5.6748 |
| 5.6568 |
| 5.6758 |
| 5.6662 |
| 5.6569 |
| 5.6486 |
| 5.6681 |
| 5.6168 |
| 5.6084 |
| 5.5701 |
| 5.5546 |
| 5.5326 |
| 5.5261 |
| 5.5262 |
| 5.5353 |
| 5.5001 |
| 5.4987 |
| 5.4751 |
| 5.4642 |
| 5.4634 |
| 5.4795 |
| 5.4735 |
| 5.4752 |
| 5.5067 |
| 5.4862 |
| 5.4888 |
| 5.4601 |
| 5.5553 |
| 5.5897 |
| 5.5242 |
| 5.5055 |
| 5.5059 |
| 5.5230 |
| 5.5550 |
| 5.5475 |
| 5.5481 |
| 5.5602 |
| 5.5557 |
| 5.5668 |
| 5.5471 |
| 5.5619 |
| 5.5769 |
| 5.5609 |
| 5.5727 |
| 5.5564 |
| 5.5651 |
| 5.5891 |
| 5.5668 |
| 5.5623 |
| 5.5678 |
| 5.5492 |
| 5.5231 |
| 5.5573 |
| 5.5457 |
| 5.5589 |
| 5.5632 |
| 5.5829 |
| 5.5696 |
| 5.5890 |
| 5.5790 |
| 5.5694 |
| 5.5757 |
| 5.6006 |
| 5.5738 |
| 5.5973 |
| 5.6048 |
| 5.5964 |
| 5.6028 |
| 5.5974 |
| 5.6119 |
| 5.6178 |
| 5.6363 |
| 5.6211 |
| 5.6165 |
| 5.6331 |
| 5.6400 |
| 5.6447 |
| 5.6481 |
| 5.6256 |
| 5.6481 |
| 5.6530 |
| 5.6590 |
| 5.6515 |
| 5.6309 |
| 5.6483 |
| 5.6742 |
| 5.6602 |
| 5.6447 |
| 5.6650 |
| 5.6375 |
| 5.6252 |
| 5.6139 |
| 5.5807 |
| 5.5817 |
| 5.5844 |
| 5.5873 |
| 5.6189 |
| 5.6115 |
| 5.6180 |
| 5.6284 |
| 5.6714 |
| 5.6651 |
| 5.6450 |
| 5.6549 |
| 5.6666 |
| 5.6739 |
| 5.6564 |
| 5.6816 |
| 5.6821 |
| 5.6489 |
| 5.6448 |
| 5.6673 |
| 5.6903 |
| 5.7105 |
| 5.7122 |
| 5.7287 |
| 5.6925 |
| 5.7604 |
| 5.7823 |
| 5.7705 |
| 5.7341 |
| 5.7449 |
| 5.7684 |
| 5.8068 |
| 5.8130 |
| 5.8588 |
| 5.9073 |
| 5.9073 |
| 5.9187 |
| 5.9233 |
| 5.9289 |
| 5.8901 |
| 5.8870 |
| 5.8827 |
| 5.8747 |
| 5.8977 |
| 5.8481 |
| 5.8871 |
| 5.8558 |
| 5.8308 |
| 5.8220 |
| 5.7643 |
| 5.7568 |
| 5.7374 |
| 5.7021 |
| 5.6949 |
| 5.7450 |
| 5.7119 |
| 5.7026 |
| 5.7105 |
| 5.7074 |
| 5.6647 |
| 5.6987 |
| 5.7153 |
| 5.6809 |
| 5.7058 |
| 5.7331 |
| 5.7384 |
| 5.7491 |
| 5.7377 |
| 5.7529 |
| 5.7330 |
| 5.6916 |
| 5.7178 |
| 5.7441 |
| 5.6667 |
| 5.6377 |
| 5.6162 |
| 5.6164 |
| 5.5693 |
| 5.5466 |
| 5.5755 |
| 5.5970 |
| 5.5687 |
| 5.5706 |
| 5.5181 |
| 5.5287 |
| 5.5135 |
| 5.5100 |
| 5.4687 |
| 5.4729 |
| 5.4632 |
| 5.4958 |
| 5.4376 |
| 5.4295 |
| 5.4280 |
| 5.4324 |
| 5.4357 |
| 5.4428 |
| 5.4645 |
| 5.4503 |
| 5.4386 |
| 5.4156 |
| 5.3896 |
| 5.3815 |
| 5.4008 |
| 5.3942 |
| 5.4670 |
| 5.4302 |
| 5.4266 |
| 5.4325 |
| 5.5092 |
| 5.5669 |
| 5.5209 |
| 5.5327 |
| 5.5319 |
| 5.5872 |
| 5.6126 |
| 5.6224 |
| 5.5993 |
| 5.6384 |
| 5.6106 |
| 5.6145 |
| 5.6396 |
| 5.6066 |
| 5.6310 |
| 5.5904 |
| 5.5679 |
| 5.5738 |
| 5.6143 |
| 5.6351 |
| 5.6442 |
| 5.6942 |
| 5.6996 |
| 5.7575 |
| 5.8102 |
| 5.7398 |
| 5.7955 |
| 5.7651 |
| 5.8347 |
| 5.7041 |
| 5.6990 |
| 5.7098 |
| 5.6718 |
| 5.6479 |
| 5.6572 |
| 5.6450 |
| 5.6036 |
| 5.6420 |
| 5.7079 |
| 5.6665 |
| 5.6687 |
| 5.6286 |
| 5.6561 |
| 5.6185 |
| 5.6470 |
| 5.6169 |
| 5.5946 |
| 5.6667 |
| 5.5993 |
| 5.5996 |
| 5.5665 |
| 5.5592 |
| 5.6405 |
| 5.6215 |
| 5.7092 |
| 5.7069 |
| 5.6814 |
| 5.6885 |
| 5.7999 |
| 5.6988 |
| 5.6587 |
| 5.6366 |
| 5.6478 |
| 5.6740 |
| 5.6756 |
| 5.6255 |
| 5.6589 |
| 5.6646 |
| 5.6630 |
| 5.6393 |
| 5.6445 |
| 5.6664 |
| 5.6792 |
| 5.6767 |
| 5.6806 |
| 5.6742 |
| 5.6421 |
| 5.6475 |
| 5.6877 |
| 5.6925 |
| 5.6910 |
| 5.6332 |
| 5.6267 |
| 5.6303 |
| 5.6362 |
| 5.6442 |
| 5.5850 |
| 5.6311 |
| 5.6868 |
| 5.7098 |
| 5.7113 |
| 5.7094 |
| 5.6939 |
| 5.6950 |
| 5.8168 |
| 6.4799 |
| 6.4703 |
| 6.4719 |
| 6.4503 |
| 6.4583 |
| 6.4805 |
| 6.5018 |
| 6.4659 |
| 6.4365 |
| 6.4174 |
| 6.3859 |
| 6.3494 |
| 6.3899 |
| 6.4134 |
| 6.3742 |
| 6.3952 |
| 6.3234 |
| 6.3272 |
| 6.2079 |
| 6.3274 |
| 6.3290 |
| 6.3270 |
| 6.2341 |
| 6.2262 |
| 6.1892 |
| 6.2126 |
| 6.2179 |
| 6.2525 |
| 6.2927 |
| 6.2948 |
| 6.3085 |
| 6.2466 |
| 6.2630 |
| 6.2455 |
| 6.3202 |
| 6.2706 |
| 6.2463 |
| 6.2607 |
| 6.2465 |
| 6.2396 |
| 6.2401 |
| 6.2366 |
| 6.2280 |
| 6.2386 |
| 6.2476 |
| 6.2595 |
| 6.2210 |
| 6.2174 |
| 6.2340 |
| 6.2137 |
| 6.1804 |
| 6.2413 |
| 6.1836 |
| 6.2308 |
| 6.2238 |
| 6.2746 |
| 6.2847 |
| 6.2791 |
| 6.2682 |
| 6.2417 |
| 6.2182 |
| 6.2041 |
| 6.1776 |
| 6.2494 |
| 6.3114 |
| 6.2648 |
| 6.2230 |
| 6.2277 |
| 6.2143 |
| 6.2055 |
| 6.1262 |
| 6.0895 |
| 6.0806 |
| 6.1500 |
| 6.1290 |
| 6.1222 |
| 6.0976 |
| 6.0941 |
| 6.0738 |
| 6.0373 |
| 6.0149 |
| 6.0663 |
| 6.0792 |
| 6.1536 |
| 6.1180 |
| 6.0697 |
| 6.0354 |
| 6.0532 |
| 6.0468 |
| 6.0726 |
| 6.0741 |
| 6.0370 |
| 6.0543 |
| 6.0342 |
| 6.0407 |
| 6.0208 |
| 6.0533 |
| 6.0760 |
| 6.0658 |
| 6.0971 |
| 6.1302 |
| 6.1433 |
| 6.1608 |
| 6.1840 |
| 6.1634 |
| 6.1810 |
| 6.1646 |
| 6.1541 |
| 6.1458 |
| 6.1531 |
| 6.1501 |
| 6.1408 |
| 6.1564 |
| 6.1381 |
| 6.2300 |
| 6.2269 |
| 6.2211 |
| 6.2131 |
| 6.2128 |
| 6.2026 |
| 6.1925 |
| 6.1762 |
| 6.1105 |
| 6.1063 |
| 6.1485 |
| 6.1337 |
| 6.1524 |
| 6.1414 |
| 6.1283 |
| 6.1135 |
| 6.0947 |
| 6.1179 |
| 6.1849 |
| 6.1641 |
| 6.1255 |
| 6.1122 |
| 6.0966 |
| 6.0695 |
| 6.1039 |
| 6.1556 |
| 6.1732 |
| 6.1941 |
| 6.2114 |
| 6.1966 |
| 6.1626 |
| 6.2415 |
| 6.1862 |
| 6.2157 |
| 6.1810 |
| 6.1620 |
| 6.1965 |
| 6.2404 |
| 6.2148 |
| 6.2153 |
| 6.3297 |
| 6.2058 |
| 6.2389 |
| 6.2634 |
| 6.1746 |
| 6.2634 |
| 6.2180 |
| 6.2414 |
| 6.3172 |
| 6.2593 |
| 6.3409 |
| 6.2816 |
| 6.3221 |
| 6.3741 |
| 6.3618 |
| 6.4067 |
| 6.3293 |
| 6.3046 |
| 6.2518 |
| 6.3186 |
| 6.3265 |
| 6.3592 |
| 6.4203 |
| 6.5447 |
| 6.5002 |
| 6.5179 |
| 6.4724 |
| 6.5116 |
| 6.4620 |
| 6.4061 |
| 6.3658 |
| 6.4457 |
| 6.4142 |
| 6.4193 |
| 6.4670 |
| 6.4765 |
| 6.5022 |
| 6.3581 |
| 6.4208 |
| 6.4670 |
| 6.6164 |
| 6.5325 |
| 6.4559 |
| 6.4104 |
| 6.3627 |
| 6.4308 |
| 6.4251 |
| 6.3522 |
| 6.3561 |
| 6.3344 |
| 6.2860 |
| 6.2754 |
| 6.2616 |
| 6.3108 |
| 6.2709 |
| 6.2046 |
| 6.1269 |
| 6.2008 |
| 6.1602 |
| 6.1553 |
| 6.2597 |
| 6.2826 |
| 6.2170 |
| 6.4229 |
| 6.4816 |
| 6.5055 |
| 6.2794 |
| 6.1653 |
| 6.1711 |
| 6.1962 |
| 6.2380 |
| 6.2012 |
| 6.1097 |
| 6.0747 |
| 6.0688 |
| 6.0279 |
| 6.0912 |
| 6.0483 |
| 6.1459 |
| 6.1022 |
| 6.0455 |
| 6.0556 |
| 5.9763 |
| 5.9574 |
| 5.9007 |
| 5.9362 |
| 5.8859 |
| 5.8277 |
| 5.8867 |
| 5.8949 |
| 5.9435 |
| 5.9326 |
| 6.0410 |
| 6.0735 |
| 6.0782 |
| 6.1447 |
| 6.1017 |
| 6.0998 |
| 6.1417 |
| 6.1678 |
| 6.1810 |
| 6.1261 |
| 6.1515 |
| 6.1892 |
| 6.1860 |
| 6.2231 |
| 6.2704 |
| 6.2940 |
| 6.3050 |
| 6.2972 |
| 6.2894 |
| 6.3001 |
| 6.3771 |
| 6.4430 |
| 6.4539 |
| 6.3997 |
| 6.4048 |
| 6.3902 |
| 6.3682 |
| 6.4007 |
| 6.3929 |
| 6.3728 |
| 6.3304 |
| 6.3417 |
| 6.3334 |
| 6.3409 |
| 6.3787 |
| 6.2652 |
| 6.2645 |
| 6.2147 |
| 6.2322 |
| 6.2726 |
| 6.2564 |
| 6.3073 |
| 6.2170 |
| 6.2428 |
| 6.2484 |
| 6.1760 |
| 6.1656 |
| 6.1319 |
| 6.2491 |
| 6.1331 |
| 6.1260 |
| 6.0706 |
| 6.0067 |
| 5.9852 |
| 5.9460 |
| 5.9887 |
| 6.0051 |
| 5.9938 |
| 5.9506 |
| 5.9770 |
| 5.8783 |
| 5.8825 |
| 5.9397 |
| 6.0261 |
| 6.0156 |
| 5.9834 |
| 5.9979 |
| 6.0193 |
| 6.1073 |
| 6.2298 |
| 6.2277 |
| 6.1750 |
| 6.0108 |
| 5.9575 |
| 6.0206 |
| 5.9467 |
| 5.9705 |
| 6.0140 |
| 5.9958 |
| 6.0806 |
| 6.1646 |
| 6.3792 |
| 6.1353 |
| 6.3422 |
| 6.4258 |
| 6.2822 |
| 6.2338 |
| 6.3939 |
| 6.4324 |
| 6.4281 |
| 6.4758 |
| 6.5666 |
| 6.5918 |
| 6.6491 |
| 6.6060 |
| 6.5990 |
| 6.5324 |
| 6.5312 |
| 6.6218 |
| 6.5658 |
| 6.6228 |
| 6.6050 |
| 6.5570 |
| 6.5382 |
| 6.4928 |
| 6.6446 |
| 6.6611 |
| 6.6008 |
| 6.5859 |
| 6.6094 |
| 6.4192 |
| 6.6338 |
| 6.4294 |
| 6.4370 |
| 6.4394 |
| 6.4029 |
| 6.4159 |
| 6.4198 |
| 6.4220 |
| 6.4393 |
| 6.3904 |
| 6.3893 |
| 6.3970 |
| 6.3991 |
| 6.3217 |
| 6.4308 |
| 6.4103 |
| 6.3719 |
| 6.3814 |
| 6.3832 |
| 6.2888 |
| 6.2489 |
| 6.2487 |
| 6.2506 |
| 6.2024 |
| 6.2067 |
| 6.2086 |
| 6.2081 |
| 6.2091 |
| 6.1775 |
| 6.1961 |
| 6.2082 |
| 6.2316 |
| 6.2132 |
| 6.2110 |
| 6.1939 |
| 6.1690 |
| 6.1441 |
| 6.1460 |
| 6.1425 |
| 6.1663 |
| 6.1654 |
| 6.1660 |
| 6.1749 |
| 6.1715 |
| 6.1663 |
| 6.1778 |
| 6.1786 |
| 6.1666 |
| 6.1251 |
| 6.1335 |
| 6.1244 |
| 6.1224 |
| 6.1591 |
| 6.0743 |
| 6.0737 |
| 6.0774 |
| 6.0615 |
| 6.0654 |
| 6.0495 |
| 6.0668 |
| 6.1017 |
| 6.1164 |
| 6.1052 |
| 6.0918 |
| 6.1229 |
| 6.1121 |
| 6.0580 |
| 6.0965 |
| 6.0495 |
| 5.9857 |
| 5.9883 |
| 5.9569 |
| 5.9621 |
| 5.9222 |
| 5.9097 |
| 6.0094 |
| 6.0230 |
| 5.9810 |
| 5.9479 |
| 5.9991 |
| 6.1529 |
| 6.0212 |
| 6.0002 |
| 6.1441 |
| 5.9894 |
| 5.9687 |
| 5.9340 |
| 5.9038 |
| 5.9662 |
| 5.9824 |
| 5.9098 |
| 5.9205 |
| 5.9293 |
| 6.0152 |
| 6.0156 |
| 5.9735 |
| 6.0227 |
| 5.9720 |
| 5.8592 |
| 5.8413 |
| 5.8405 |
| 5.8208 |
| 5.8132 |
| 5.8357 |
| 5.8108 |
| 5.8090 |
| 5.7859 |
| 5.7553 |
| 5.8026 |
| 5.7520 |
| 5.7661 |
| 5.7928 |
| 5.8485 |
| 5.8390 |
| 5.8080 |
| 5.6224 |
| 5.7483 |
| 5.7900 |
| 5.7414 |
| 5.7636 |
| 5.6974 |
| 5.7438 |
| 5.7208 |
| 5.7404 |
| 5.8005 |
| 5.7848 |
| 5.8042 |
| 5.8440 |
| 5.7891 |
| 5.8262 |
| 5.8675 |
| 5.9130 |
| 5.9067 |
| 5.9265 |
| 5.9001 |
| 5.9249 |
| 5.9040 |
| 5.8720 |
| 5.8329 |
| 5.8461 |
| 5.8263 |
| 5.9062 |
| 5.9052 |
| 5.9106 |
| 5.8741 |
| 5.9853 |
| 5.9796 |
| 5.9908 |
| 6.0068 |
| 6.1109 |
| 6.0886 |
| 6.1194 |
| 6.1037 |
| 6.0927 |
| 6.0698 |
| 6.0976 |
| 6.1561 |
| 6.0064 |
| 6.1670 |
| 6.0063 |
| 6.0040 |
| 5.9997 |
| 6.0953 |
| 6.1340 |
| 6.1478 |
| 5.9988 |
| 6.1363 |
| 5.9906 |
| 5.9881 |
| 5.9863 |
| 6.1569 |
| 6.2139 |
| 6.1607 |
| 5.9859 |
| 5.9785 |
| 6.0743 |
| 6.0299 |
| 6.0389 |
| 5.9584 |
| 5.9260 |
| 5.9352 |
| 5.9298 |
| 5.8967 |
| 5.9222 |
| 5.9089 |
| 5.8997 |
| 5.9267 |
| 5.8595 |
| 5.9546 |
| 5.8718 |
| 5.9216 |
| 5.9601 |
| 5.9465 |
| 5.8427 |
| 5.9301 |
| 5.7919 |
| 5.7554 |
| 5.9035 |
| 5.8503 |
| 5.9109 |
| 5.7923 |
| 5.8558 |
| 5.9240 |
| 5.9774 |
| 6.0762 |
| 6.1293 |
| 6.0939 |
| 5.9026 |
| 6.0069 |