Historical Monegasque franc / Netherlands Antillean guilder

History of daily rates MCF /ANG since Sunday, 15 November 2015.

The maximum was reached on

1 Monegasque franc = 0.3403 Netherlands Antillean guilder

the minimum on

1 Monegasque franc = 0.2637 Netherlands Antillean guilder

Price history of ANG / MCF

Date MCF/ANG
0.3170
0.3184
0.3161
0.3151
0.3140
0.3102
0.3115
0.3106
0.3122
0.3117
0.3118
0.3163
0.3146
0.3175
0.3175
0.3180
0.3214
0.3190
0.3199
0.3216
0.3211
0.3149
0.3126
0.3168
0.3138
0.3170
0.3191
0.3218
0.3234
0.3248
0.3220
0.3240
0.3176
0.3184
0.3197
0.3213
0.3210
0.3207
0.3177
0.3167
0.3144
0.3163
0.3154
0.3143
0.3179
0.3178
0.3156
0.3195
0.3201
0.3221
0.3210
0.3211
0.3197
0.3169
0.3184
0.3170
0.3161
0.3165
0.3191
0.3183
0.3203
0.3216
0.3165
0.3153
0.3118
0.3125
0.3108
0.3065
0.3028
0.3087
0.3113
0.3142
0.3094
0.2979
0.2952
0.2970
0.3001
0.2980
0.2877
0.2873
0.2881
0.2833
0.2812
0.2868
0.2865
0.2821
0.2856
0.2857
0.2862
0.2888
0.2904
0.2884
0.2873
0.2898
0.2930
0.2990
0.2970
0.2971
0.2998
0.3014
0.3059
0.3050
0.3059
0.3033
0.3041
0.3068
0.3046
0.3005
0.3007
0.2973
0.2993
0.2994
0.2977
0.2950
0.2949
0.2950
0.2955
0.2995
0.2984
0.2987
0.2964
0.2960
0.2943
0.2930
0.2918
0.2976
0.2949
0.2977
0.2995
0.3004
0.2983
0.2981
0.2960
0.2959
0.2954
0.2975
0.2988
0.3004
0.3007
0.3041
0.3033
0.3001
0.2960
0.2979
0.3012
0.3006
0.2943
0.2946
0.2914
0.2931
0.2901
0.2905
0.2881
0.2909
0.2937
0.2949
0.2967
0.2975
0.2992
0.2999
0.3021
0.3023
0.3038
0.3087
0.3024
0.2995
0.2997
0.3001
0.2958
0.2938
0.2941
0.2972
0.2988
0.3021
0.3008
0.3029
0.3002
0.2949
0.2936
0.2915
0.2936
0.2949
0.2947
0.2980
0.2989
0.2976
0.2948
0.2934
0.2922
0.2916
0.2895
0.2883
0.2844
0.2817
0.2837
0.2752
0.2718
0.2702
0.2705
0.2668
0.2701
0.2642
0.2754
0.2784
0.2734
0.2752
0.2730
0.2793
0.2800
0.2821
0.2808
0.2788
0.2765
0.2866
0.2908
0.2891
0.2863
0.2937
0.2959
0.2936
0.2869
0.2905
0.2889
0.2943
0.3027
0.3004
0.2980
0.3083
0.3107
0.3108
0.3143
0.3073
0.3112
0.3135
0.3112
0.3106
0.3115
0.3098
0.3101
0.3100
0.3103
0.3089
0.3124
0.3182
0.3186
0.3190
0.3178
0.3162
0.3179
0.3201
0.3209
0.3232
0.3249
0.3228
0.3214
0.3223
0.3211
0.3249
0.3231
0.3221
0.3245
0.3247
0.3266
0.3259
0.3318
0.3336
0.3348
0.3343
0.3328
0.3323
0.3300
0.3306
0.3303
0.3260
0.3230
0.3222
0.3265
0.3244
0.3297
0.3329
0.3322
0.3298
0.3301
0.3323
0.3305
0.3329
0.3351
0.3345
0.3346
0.3325
0.3315
0.3267
0.3242
0.3241
0.3238
0.3186
0.3231
0.3220
0.3233
0.3225
0.3195
0.3220
0.3248
0.3234
0.3264
0.3228
0.3250
0.3211
0.3216
0.3221
0.3132
0.3104
0.3096
0.3080
0.3086
0.3104
0.3093
0.3043
0.2984
0.2987
0.2958
0.2983
0.2963
0.2974
0.2954
0.2947
0.3009
0.2916
0.3044
0.3113
0.3039
0.2961
0.2957
0.2761
0.2774
0.2772
0.2834
0.2750
0.2877
0.2878
0.2866
0.2894
0.2893
0.2905
0.2879
0.2912
0.2916
0.2943
0.2969
0.2983
0.2951
0.2934
0.2922
0.2960
0.2943
0.2967
0.2982
0.3021
0.3015
0.3053
0.3059
0.3034
0.3049
0.3056
0.3206
0.3240
0.3257
0.3208
0.3235
0.3214
0.3199
0.3192
0.3211
0.3202
0.3197
0.3204
0.3214
0.3183
0.3152
0.3164
0.3154
0.3133
0.3134
0.3128
0.3113
0.3087
0.3129
0.3110
0.3095
0.3105
0.3106
0.3111
0.3104
0.3072
0.3072
0.3073
0.3066
0.3100
0.3036
0.3088
0.3079
0.3102
0.3136
0.3111
0.3132
0.3309
0.3283
0.3263
0.3267
0.3285
0.3231
0.3207
0.3251
0.3309
0.3289
0.3292
0.3288
0.3239
0.3233
0.3200
0.3220
0.3209
0.3182
0.3227
0.3263
0.3265
0.3290
0.3323
0.3369
0.3339
0.3348
0.3387
0.3347
0.3357
0.3352
0.3374
0.3349
0.3366
0.3367
0.3335
0.3336
0.3262
0.3261
0.3225
0.3209
0.3210
0.3227
0.3250
0.3205
0.3171
0.3197
0.3211
0.3196
0.3196
0.3225
0.3246
0.3260
0.3230
0.3236
0.3204
0.3200
0.3203
0.3178
0.3160
0.3109
0.3091
0.3086
0.3033
0.3023
0.3042
0.3051
0.3026
0.3043
0.2965
0.2967
0.2959
0.2968
0.2906
0.2893
0.2913
0.2966
0.2916
0.2908
0.2873
0.2875
0.2866
0.2893
0.2935
0.2922
0.2909
0.2863
0.2859
0.2825
0.2824
0.2809
0.2873
0.2906
0.2866
0.2870
0.2902
0.2983
0.2963
0.2936
0.2971
0.3007
0.3028
0.3039
0.3019
0.3034
0.3011
0.3021
0.3057
0.3020
0.2993
0.3015
0.2969
0.2998
0.2994
0.3019
0.3005
0.3091
0.3080
0.3070
0.3042
0.3061
0.3094
0.3115
0.3117
0.3071
0.3081
0.3106
0.3116
0.3045
0.3077
0.3032
0.2996
0.2992
0.3031
0.3072
0.3053
0.2971
0.2948
0.2979
0.2973
0.2967
0.2989
0.2960
0.2993
0.2971
0.2888
0.2912
0.2937