History of daily rates MMK /KWD since Thursday, 4 March 2004.
The maximum was reached on
1 Myanmar kyat = 0.05374167 Kuwaiti dinar
the minimum on
1 Myanmar kyat = 0.00014370 Kuwaiti dinar
Date | MMK/KWD |
---|---|
0.00014672 | |
0.00014679 | |
0.00014690 | |
0.00014653 | |
0.00014596 | |
0.00014624 | |
0.00014642 | |
0.00014656 | |
0.00014667 | |
0.00014665 | |
0.00014640 | |
0.00014657 | |
0.00014658 | |
0.00014650 | |
0.00014646 | |
0.00014617 | |
0.00014588 | |
0.00014648 | |
0.00014679 | |
0.00014704 | |
0.00014677 | |
0.00014681 | |
0.00014690 | |
0.00014698 | |
0.00014727 | |
0.00014729 | |
0.00014724 | |
0.00014719 | |
0.00014719 | |
0.00014725 | |
0.00014711 | |
0.00014715 | |
0.00014672 | |
0.00014686 | |
0.00014683 | |
0.00014643 | |
0.00014651 | |
0.00014616 | |
0.00014629 | |
0.00014601 | |
0.00014613 | |
0.00014654 | |
0.00014633 | |
0.00014626 | |
0.00014634 | |
0.00014679 | |
0.00014654 | |
0.00014625 | |
0.00014612 | |
0.00014597 | |
0.00014625 | |
0.00014632 | |
0.00014584 | |
0.00014583 | |
0.00014612 | |
0.00014624 | |
0.00014585 | |
0.00014571 | |
0.00014563 | |
0.00014544 | |
0.00014535 | |
0.00014539 | |
0.00014573 | |
0.00014566 | |
0.00014599 | |
0.00014594 | |
0.00014628 | |
0.00014634 | |
0.00014640 | |
0.00014673 | |
0.00014648 | |
0.00014738 | |
0.00014745 | |
0.00014850 | |
0.00014766 | |
0.00014783 | |
0.00014751 | |
0.00014767 | |
0.00014717 | |
0.00014676 | |
0.00014694 | |
0.00014666 | |
0.00014653 | |
0.00014608 | |
0.00016452 | |
0.00016553 | |
0.00016593 | |
0.00016637 | |
0.00016595 | |
0.00016575 | |
0.00016557 | |
0.00016573 | |
0.00016574 | |
0.00016551 | |
0.00016528 | |
0.00016534 | |
0.00016579 | |
0.00016560 | |
0.00016554 | |
0.00016511 | |
0.00017090 | |
0.00017122 | |
0.00017118 | |
0.00017023 | |
0.00017012 | |
0.00017006 | |
0.00017001 | |
0.00017039 | |
0.00017002 | |
0.00016996 | |
0.00017019 | |
0.00017007 | |
0.00017012 | |
0.00017044 | |
0.00017020 | |
0.00017010 | |
0.00016901 | |
0.00017015 | |
0.00016982 | |
0.00016635 | |
0.00016709 | |
0.00016302 | |
0.00015762 | |
0.00015369 | |
0.00016105 | |
0.00016100 | |
0.00016488 | |
0.00016817 | |
0.00018255 | |
0.00018268 | |
0.00018278 | |
0.00018262 | |
0.00018278 | |
0.00018251 | |
0.00018279 | |
0.00018299 | |
0.00018277 | |
0.00018302 | |
0.00018282 | |
0.00018307 | |
0.00018278 | |
0.00018264 | |
0.00018271 | |
0.00018269 | |
0.00019323 | |
0.00019306 | |
0.00019350 | |
0.00019333 | |
0.00021316 | |
0.00021399 | |
0.00021461 | |
0.00021428 | |
0.00021417 | |
0.00021433 | |
0.00021475 | |
0.00021465 | |
0.00021453 | |
0.00021444 | |
0.00021513 | |
0.00022820 | |
0.00022722 | |
0.00022790 | |
0.00022703 | |
0.00022911 | |
0.00022740 | |
0.00022846 | |
0.00022170 | |
0.00022990 | |
0.00023220 | |
0.00023367 | |
0.00023596 | |
0.00023695 | |
0.00023782 | |
0.00023744 | |
0.00023693 | |
0.00023864 | |
0.00023534 | |
0.00023424 | |
0.00023212 | |
0.00023047 | |
0.00022985 | |
0.00023010 | |
0.00022518 | |
0.00022459 | |
0.00022429 | |
0.00022443 | |
0.00022498 | |
0.00022410 | |
0.00022568 | |
0.00022501 | |
0.00022279 | |
0.00022090 | |
0.00022030 | |
0.00021929 | |
0.00022038 | |
0.00021997 | |
0.00022015 | |
0.00022108 | |
0.00022089 | |
0.00021937 | |
0.00021931 | |
0.00021940 | |
0.00021887 | |
0.00022724 | |
0.00022151 | |
0.00021946 | |
0.00022371 | |
0.00021383 | |
0.00021126 | |
0.00021111 | |
0.00020949 | |
0.00020768 | |
0.00020696 | |
0.00020713 | |
0.00020462 | |
0.00020696 | |
0.00020545 | |
0.00020311 | |
0.00020156 | |
0.00020204 | |
0.00020180 | |
0.00020047 | |
0.00020025 | |
0.00020033 | |
0.00020076 | |
0.00019864 | |
0.00019783 | |
0.00019861 | |
0.00019856 | |
0.00019781 | |
0.00019976 | |
0.00019997 | |
0.00019839 | |
0.00019949 | |
0.00020013 | |
0.00019960 | |
0.00020137 | |
0.00020075 | |
0.00020191 | |
0.00020062 | |
0.00020140 | |
0.00020178 | |
0.00019978 | |
0.00019988 | |
0.00019858 | |
0.00019891 | |
0.00019922 | |
0.00019932 | |
0.00019821 | |
0.00019778 | |
0.00019951 | |
0.00019983 | |
0.00019985 | |
0.00020044 | |
0.00020212 | |
0.00020105 | |
0.00019934 | |
0.00019732 | |
0.00019992 | |
0.00019978 | |
0.00019903 | |
0.00019873 | |
0.00019689 | |
0.00019950 | |
0.00019872 | |
0.00019697 | |
0.00019931 | |
0.00019661 | |
0.00019630 | |
0.00019384 | |
0.00019175 | |
0.00019468 | |
0.00019442 | |
0.00019107 | |
0.00018973 | |
0.00018998 | |
0.00019037 | |
0.00019130 | |
0.00019152 | |
0.00018982 | |
0.00019516 | |
0.00019400 | |
0.00018858 | |
0.00019338 | |
0.00019532 | |
0.00019597 | |
0.00019806 | |
0.00019835 | |
0.00020462 | |
0.00020635 | |
0.00020830 | |
0.00020945 | |
0.00021270 | |
0.00021460 | |
0.00021496 | |
0.00021786 | |
0.00022132 | |
0.00022316 | |
0.00022307 | |
0.00022316 | |
0.00022299 | |
0.00022368 | |
0.00022531 | |
0.00022311 | |
0.00022485 | |
0.00022632 | |
0.00022564 | |
0.00022427 | |
0.00022443 | |
0.00022468 | |
0.00022467 | |
0.00022431 | |
0.00022403 | |
0.00022527 | |
0.00022505 | |
0.00022508 | |
0.00022437 | |
0.00022294 | |
0.00022264 | |
0.00022341 | |
0.00022294 | |
0.00022276 | |
0.00022299 | |
0.00022292 | |
0.00022302 | |
0.00022019 | |
0.00022099 | |
0.00022344 | |
0.00022355 | |
0.00022357 | |
0.00022348 | |
0.00022089 | |
0.00022360 | |
0.00022080 | |
0.00022020 | |
0.00022338 | |
0.00022242 | |
0.00022304 | |
0.00022286 | |
0.00022326 | |
0.00022074 | |
0.00022097 | |
0.00022342 | |
0.00022074 | |
0.00022129 | |
0.00022378 | |
0.00022146 | |
0.00022185 | |
0.00022188 | |
0.00022249 | |
0.00022416 | |
0.00022156 | |
0.00022156 | |
0.00022564 | |
0.00022518 | |
0.00022421 | |
0.00022604 | |
0.00022511 | |
0.00022541 | |
0.00022551 | |
0.00022279 | |
0.00022249 | |
0.00022344 | |
0.00022558 | |
0.00022335 | |
0.00022410 | |
0.00022305 | |
0.00022346 | |
0.00022710 | |
0.00022504 | |
0.00022705 | |
0.00022595 | |
0.00022607 | |
0.00022402 | |
0.00022203 | |
0.00022972 | |
0.00023203 | |
0.00023203 | |
0.00023365 | |
0.00023561 | |
0.00023718 | |
0.00023513 | |
0.00023544 | |
0.00023865 | |
0.00024272 | |
0.00023784 | |
0.00024204 | |
0.00024307 | |
0.00024797 | |
0.00025464 | |
0.00025094 | |
0.00025270 | |
0.00025375 | |
0.00025485 | |
0.00025472 | |
0.00025626 | |
0.00025475 | |
0.00025658 | |
0.00025691 | |
0.00025713 | |
0.00025461 | |
0.00025168 | |
0.00025234 | |
0.00025560 | |
0.00025721 | |
0.00025809 | |
0.00025717 | |
0.00025697 | |
0.00025738 | |
0.00025622 | |
0.00025352 | |
0.00024971 | |
0.00024936 | |
0.00024859 | |
0.00024809 | |
0.00024531 | |
0.00024278 | |
0.00024250 | |
0.00024317 | |
0.00023762 | |
0.00023472 | |
0.00023403 | |
0.00023316 | |
0.00023478 | |
0.00023224 | |
0.00023156 | |
0.00023290 | |
0.00023378 | |
0.00024080 | |
0.00023375 | |
0.00023587 | |
0.00023753 | |
0.00023637 | |
0.00023733 | |
0.00027998 | |
0.00027912 | |
0.00027926 | |
0.00027972 | |
0.00027981 | |
0.00027926 | |
0.00027931 | |
0.00027964 | |
0.00027958 | |
0.00027841 | |
0.00028002 | |
0.00028017 | |
0.00028021 | |
0.00028023 | |
0.00028072 | |
0.00027120 | |
0.00027118 | |
0.00027331 | |
0.00027430 | |
0.00027405 | |
0.00027303 | |
0.00027768 | |
0.00027681 | |
0.00027701 | |
0.00027831 | |
0.00027741 | |
0.00028004 | |
0.00028193 | |
0.00028113 | |
0.00029266 | |
0.00028743 | |
0.00028631 | |
0.00029001 | |
0.00028832 | |
0.00028618 | |
0.00028700 | |
0.00028677 | |
0.00028736 | |
0.00028708 | |
0.00028805 | |
0.00028634 | |
0.00028605 | |
0.00028489 | |
0.00028437 | |
0.00028415 | |
0.00028312 | |
0.00028366 | |
0.00028228 | |
0.00027919 | |
0.00028337 | |
0.00028628 | |
0.00028929 | |
0.00029046 | |
0.00029017 | |
0.00029186 | |
0.00029321 | |
0.00029019 | |
0.00029110 | |
0.00029318 | |
0.00029467 | |
0.00029270 | |
0.00029253 | |
0.00029169 | |
0.00029151 | |
0.00029127 | |
0.00029087 | |
0.00029077 | |
0.00029043 | |
0.00028979 | |
0.00028885 | |
0.00028913 | |
0.00029076 | |
0.00029103 | |
0.00029144 | |
0.00029230 | |
0.00029277 | |
0.00029240 | |
0.00029243 | |
0.00029191 | |
0.00029248 | |
0.00029282 | |
0.00029314 | |
0.00029237 | |
0.00029243 | |
0.00029191 | |
0.00028861 | |
0.00028680 | |
0.00028661 | |
0.00028610 | |
0.00028668 | |
0.00028766 | |
0.00028644 | |
0.00028764 | |
0.00028673 | |
0.00028654 | |
0.00028554 | |
0.00028729 | |
0.00028785 | |
0.00028758 | |
0.00028782 | |
0.00028850 | |
0.00029175 | |
0.00029211 | |
0.00029067 | |
0.00028933 | |
0.00029015 | |
0.00029048 | |
0.00029166 | |
0.00029138 | |
0.00029080 | |
0.00029240 | |
0.00029570 | |
0.00029433 | |
0.00029316 | |
0.00029238 | |
0.00029215 | |
0.00029194 | |
0.00029094 | |
0.00028903 | |
0.00029127 | |
0.00029286 | |
0.00029318 | |
0.00029485 | |
0.00030038 | |
0.00030172 | |
0.00030355 | |
0.00030073 | |
0.00030712 | |
0.00031617 | |
0.00031906 | |
0.00031969 | |
0.00032247 | |
0.00032314 | |
0.00032444 | |
0.00032388 | |
0.00032093 | |
0.00032380 | |
0.00032838 | |
0.00032914 | |
0.00032583 | |
0.00032917 | |
0.00032854 | |
0.00032726 | |
0.00032867 | |
0.00032819 | |
0.00032883 | |
0.00033016 | |
0.00032859 | |
0.00032783 | |
0.00032997 | |
0.00033035 | |
0.00033073 | |
0.00033143 | |
0.00033175 | |
0.00033203 | |
0.00033132 | |
0.00033083 | |
0.00032983 | |
0.00032908 | |
0.00032851 | |
0.00032639 | |
0.00032565 | |
0.00032364 | |
0.00032332 | |
0.00032397 | |
0.00032259 | |
0.00032306 | |
0.00032326 | |
0.00032271 | |
0.00032258 | |
0.00032322 | |
0.00032112 | |
0.00031848 | |
0.00031887 | |
0.00032705 | |
0.00033001 | |
0.00033308 | |
0.00033319 | |
0.00033338 | |
0.00033434 | |
0.00033746 | |
0.00033766 | |
0.00033750 | |
0.00033865 | |
0.00033888 | |
0.00067852 | |
0.04268948 | |
0.04303164 | |
0.04281177 | |
0.04283813 | |
0.04310543 | |
0.04296666 | |
0.04274595 | |
0.04293225 | |
0.04300320 | |
0.04262312 | |
0.04287824 | |
0.04328942 | |
0.04291267 | |
0.04313405 | |
0.04302660 | |
0.04307256 | |
0.04257642 | |
0.04318542 | |
0.04309699 | |
0.04314442 | |
0.04300388 | |
0.04296319 | |
0.04223450 | |
0.04284315 | |
0.04234749 | |
0.04252418 | |
0.04259327 | |
0.04272538 | |
0.04238330 | |
0.04288765 | |
0.04255396 | |
0.04175824 | |
0.04184811 | |
0.04261313 | |
0.04195685 | |
0.04197015 | |
0.04280972 | |
0.04224469 | |
0.04224377 | |
0.04214452 | |
0.04228357 | |
0.04220722 | |
0.04221409 | |
0.04205800 | |
0.04231442 | |
0.04247215 | |
0.04248006 | |
0.04229892 | |
0.04218754 | |
0.04249127 | |
0.04249089 | |
0.04252508 | |
0.04259060 | |
0.04263228 | |
0.04259590 | |
0.04273945 | |
0.04266854 | |
0.04278614 | |
0.04300580 | |
0.04313376 | |
0.04304239 | |
0.04303511 | |
0.04299750 | |
0.04319766 | |
0.04340126 | |
0.04319701 | |
0.04339771 | |
0.04341397 | |
0.04338231 | |
0.04323679 | |
0.04330600 | |
0.04320303 | |
0.04331834 | |
0.04301072 | |
0.04317722 | |
0.04322212 | |
0.04350461 | |
0.04343704 | |
0.04369263 | |
0.04381880 | |
0.04411535 | |
0.04426270 | |
0.04421546 | |
0.04431744 | |
0.04432885 | |
0.04429735 | |
0.04407371 | |
0.04420709 | |
0.04429099 | |
0.04440184 | |
0.04447621 | |
0.04463227 | |
0.04466782 | |
0.04470094 | |
0.04471794 | |
0.04476600 | |
0.04475642 | |
0.04469121 | |
0.04479426 | |
0.04449414 | |
0.04446960 | |
0.04434987 | |
0.04424993 | |
0.04419222 | |
0.04430398 | |
0.04442154 | |
0.04440314 | |
0.04439306 | |
0.04414706 | |
0.04438902 | |
0.04430201 | |
0.04446979 | |
0.04427498 | |
0.04431764 | |
0.04416277 | |
0.04399466 | |
0.04404128 | |
0.04406617 | |
0.04411058 | |
0.04400968 | |
0.04352183 | |
0.04379735 | |
0.04377813 | |
0.04383397 | |
0.04381594 | |
0.04387667 | |
0.04398132 | |
0.04394682 | |
0.04393750 | |
0.04397319 | |
0.04403705 | |
0.04397939 | |
0.04398987 | |
0.04397405 | |
0.04408699 | |
0.04414074 | |
0.04410673 | |
0.04418897 | |
0.04419815 | |
0.04400274 | |
0.04407022 | |
0.04409766 | |
0.04422323 | |
0.04420905 | |
0.04416439 | |
0.04430538 | |
0.04431899 | |
0.04439368 | |
0.04471627 | |
0.04429736 | |
0.04454422 | |
0.04453086 | |
0.04473406 | |
0.04483047 | |
0.04490893 | |
0.04480750 | |
0.04471089 | |
0.04476761 | |
0.04445515 | |
0.04527531 | |
0.04521686 | |
0.04526712 | |
0.04486710 | |
0.04485388 | |
0.04512178 | |
0.04526608 | |
0.04439735 | |
0.04353642 | |
0.04351830 | |
0.04301417 | |
0.04236607 | |
0.04224594 | |
0.04207679 | |
0.04227621 | |
0.04208542 | |
0.04193013 | |
0.04167653 | |
0.04148068 | |
0.04165111 | |
0.04124022 | |
0.04128957 | |
0.04099863 | |
0.04114441 | |
0.04104517 | |
0.04104273 | |
0.04113614 | |
0.04120836 | |
0.04107730 | |
0.04112905 | |
0.04118467 | |
0.04111353 | |
0.04087862 | |
0.04077967 | |
0.04078961 | |
0.04072665 | |
0.04074826 | |
0.04069823 | |
0.04077195 | |
0.04084088 | |
0.04070209 | |
0.04073446 | |
0.04070937 | |
0.04091605 | |
0.04103249 | |
0.04103610 | |
0.04089962 | |
0.04082277 | |
0.04077039 | |
0.04088373 | |
0.04079355 | |
0.04103545 | |
0.04088100 | |
0.04169004 | |
0.04187823 | |
0.04193798 | |
0.04200195 | |
0.04202851 | |
0.04195098 | |
0.04193008 | |
0.04194558 | |
0.04188434 | |
0.04196512 | |
0.04196281 | |
0.04217309 | |
0.04211946 | |
0.04208031 | |
0.04219095 | |
0.04209721 | |
0.04242751 | |
0.04243136 | |
0.04250212 | |
0.04258123 | |
0.04273651 | |
0.04303014 | |
0.04308584 | |
0.04294567 | |
0.04303513 | |
0.04317424 | |
0.04301337 | |
0.04325991 | |
0.04327743 | |
0.04330032 | |
0.04332306 | |
0.04324288 | |
0.04338600 | |
0.04406581 | |
0.04407807 | |
0.04425746 | |
0.04426019 | |
0.04424853 | |
0.04425699 | |
0.04424596 | |
0.04426640 | |
0.04422423 | |
0.04439775 | |
0.04441802 | |
0.04442009 | |
0.04441233 | |
0.04441369 | |
0.04442234 | |
0.04441839 | |
0.04444866 | |
0.04440407 | |
0.04440724 | |
0.04440599 | |
0.04442216 | |
0.04437342 | |
0.04440657 | |
0.04441737 | |
0.04441963 | |
0.04441417 | |
0.04440998 | |
0.04439999 | |
0.04441016 | |
0.04440954 | |
0.04441011 | |
0.04440295 | |
0.04441116 | |
0.04441644 | |
0.04442114 | |
0.04441965 | |
0.04443128 | |
0.04442628 | |
0.04442641 | |
0.04441969 | |
0.04442495 | |
0.04442533 | |
0.04442131 | |
0.04440943 | |
0.04441229 | |
0.04442637 | |
0.04441977 | |
0.04442182 | |
0.04441773 | |
0.04441470 | |
0.04442330 | |
0.04441949 | |
0.04442741 | |
0.04442361 | |
0.04442826 | |
0.04441013 | |
0.04441355 | |
0.04443225 | |
0.04438983 | |
0.04441891 | |
0.04442342 | |
0.04441546 | |
0.04444178 | |
0.04486942 | |
0.04486724 | |
0.04485359 | |
0.04487152 | |
0.04485727 | |
0.04486416 | |
0.04485557 | |
0.04486392 | |
0.04486623 | |
0.04485956 | |
0.04487784 | |
0.04485948 | |
0.04484628 | |
0.04484682 | |
0.04487037 | |
0.04485873 | |
0.04484730 | |
0.04483735 | |
0.04549042 | |
0.04917016 | |
0.04847220 | |
0.04909367 | |
0.04869377 | |
0.04871537 | |
0.04870893 | |
0.04896897 | |
0.04910511 | |
0.04953468 | |
0.04945021 | |
0.04961113 | |
0.04987466 | |
0.04948251 | |
0.04979012 | |
0.05010494 | |
0.05050811 | |
0.05093557 | |
0.05045101 | |
0.05033711 | |
0.05057197 | |
0.05038698 | |
0.05009461 | |
0.04976719 | |
0.04986009 | |
0.04966491 | |
0.04998427 | |
0.05038603 | |
0.05044120 | |
0.05009613 | |
0.05059882 | |
0.05096933 | |
0.05101777 | |
0.05112503 | |
0.05203601 | |
0.05203486 | |
0.05201674 | |
0.05191500 | |
0.05179881 | |
0.05161606 | |
0.05184452 | |
0.05234241 | |
0.05281026 | |
0.05244257 | |
0.05231746 | |
0.05205427 | |
0.05172354 | |
0.05182483 | |
0.05217569 | |
0.05226686 | |
0.05229404 | |
0.05220185 | |
0.05329770 | |
0.05337131 | |
0.05310781 | |
0.05300712 | |
0.05351601 | |
0.05301691 | |
0.05254286 | |
0.05230863 | |
0.05231020 | |
0.05187431 | |
0.05196506 | |
0.04892555 | |
0.04891308 | |
0.04893213 | |
0.04891978 | |
0.05059451 | |
0.05083075 | |
0.04893591 | |
0.04893048 | |
0.05091274 | |
0.04891155 | |
0.05093225 | |
0.05061396 | |
0.05082251 | |
0.05137059 | |
0.05097855 | |
0.05078330 | |
0.05089854 | |
0.05070403 | |
0.05066552 | |
0.05075169 | |
0.05088404 | |
0.05036839 | |
0.04969681 | |
0.05049793 | |
0.05028885 | |
0.05062985 | |
0.05041092 | |
0.05094577 | |
0.05147528 | |
0.05074253 | |
0.05139319 | |
0.05088618 | |
0.05074700 |