History of daily rates MMK /SOS since Friday, 12 March 2004.
The maximum was reached on
1 Myanmar kyat = 564.19192 Somali shilling
the minimum on
1 Myanmar kyat = 0.26635 Somali shilling
Price history of SOS / MMK
Date | MMK/SOS |
| 0.27206 |
| 0.27220 |
| 0.27216 |
| 0.27219 |
| 0.27215 |
| 0.27216 |
| 0.27212 |
| 0.27212 |
| 0.27217 |
| 0.27214 |
| 0.27216 |
| 0.27212 |
| 0.27210 |
| 0.27209 |
| 0.27213 |
| 0.27210 |
| 0.27213 |
| 0.27213 |
| 0.27215 |
| 0.27195 |
| 0.27216 |
| 0.27204 |
| 0.27207 |
| 0.27197 |
| 0.27203 |
| 0.27216 |
| 0.27212 |
| 0.27191 |
| 0.27215 |
| 0.27169 |
| 0.27181 |
| 0.27075 |
| 0.27176 |
| 0.27118 |
| 0.27118 |
| 0.27127 |
| 0.27094 |
| 0.27119 |
| 0.27093 |
| 0.27125 |
| 0.27117 |
| 0.27116 |
| 0.27128 |
| 0.27122 |
| 0.27093 |
| 0.27069 |
| 0.27152 |
| 0.27069 |
| 0.27085 |
| 0.27078 |
| 0.27096 |
| 0.27112 |
| 0.27071 |
| 0.27087 |
| 0.27060 |
| 0.27074 |
| 0.27073 |
| 0.27072 |
| 0.27070 |
| 0.27076 |
| 0.27073 |
| 0.27064 |
| 0.27071 |
| 0.27074 |
| 0.27070 |
| 0.27097 |
| 0.27093 |
| 0.27073 |
| 0.27074 |
| 0.27062 |
| 0.27066 |
| 0.27074 |
| 0.27061 |
| 0.27066 |
| 0.27124 |
| 0.27069 |
| 0.27062 |
| 0.27071 |
| 0.27057 |
| 0.27067 |
| 0.27050 |
| 0.27070 |
| 0.27084 |
| 0.27073 |
| 0.27100 |
| 0.30730 |
| 0.30704 |
| 0.30757 |
| 0.31244 |
| 0.31247 |
| 0.31242 |
| 0.31243 |
| 0.31247 |
| 0.31346 |
| 0.31319 |
| 0.31244 |
| 0.31352 |
| 0.31273 |
| 0.31351 |
| 0.31247 |
| 0.31278 |
| 0.32680 |
| 0.32760 |
| 0.32727 |
| 0.32827 |
| 0.32536 |
| 0.32698 |
| 0.32686 |
| 0.32682 |
| 0.32678 |
| 0.32536 |
| 0.32706 |
| 0.32734 |
| 0.32654 |
| 0.32685 |
| 0.32645 |
| 0.32672 |
| 0.32471 |
| 0.32663 |
| 0.32692 |
| 0.32002 |
| 0.32191 |
| 0.31432 |
| 0.30582 |
| 0.29477 |
| 0.31051 |
| 0.31073 |
| 0.31840 |
| 0.32509 |
| 0.35149 |
| 0.35142 |
| 0.35279 |
| 0.35148 |
| 0.35144 |
| 0.35146 |
| 0.35304 |
| 0.35330 |
| 0.35307 |
| 0.35146 |
| 0.35143 |
| 0.35300 |
| 0.35300 |
| 0.35305 |
| 0.35145 |
| 0.35302 |
| 0.37309 |
| 0.37303 |
| 0.37336 |
| 0.37308 |
| 0.40927 |
| 0.41236 |
| 0.41029 |
| 0.41233 |
| 0.41211 |
| 0.41234 |
| 0.41162 |
| 0.41210 |
| 0.41183 |
| 0.41029 |
| 0.41348 |
| 0.43764 |
| 0.43520 |
| 0.43462 |
| 0.43454 |
| 0.43722 |
| 0.43269 |
| 0.43593 |
| 0.42184 |
| 0.43690 |
| 0.44126 |
| 0.44412 |
| 0.45043 |
| 0.45043 |
| 0.45056 |
| 0.45092 |
| 0.44950 |
| 0.45141 |
| 0.44653 |
| 0.44306 |
| 0.44039 |
| 0.43730 |
| 0.43461 |
| 0.43560 |
| 0.42615 |
| 0.42668 |
| 0.42531 |
| 0.42540 |
| 0.42667 |
| 0.42282 |
| 0.42518 |
| 0.42422 |
| 0.42022 |
| 0.41641 |
| 0.41475 |
| 0.41304 |
| 0.41501 |
| 0.41190 |
| 0.41253 |
| 0.41465 |
| 0.41374 |
| 0.40949 |
| 0.40865 |
| 0.40806 |
| 0.41180 |
| 0.41841 |
| 0.41045 |
| 0.41254 |
| 0.42633 |
| 0.40603 |
| 0.40064 |
| 0.40298 |
| 0.40128 |
| 0.39517 |
| 0.39583 |
| 0.39516 |
| 0.39143 |
| 0.39536 |
| 0.39231 |
| 0.38734 |
| 0.38504 |
| 0.38492 |
| 0.38544 |
| 0.38249 |
| 0.38186 |
| 0.38204 |
| 0.38278 |
| 0.37828 |
| 0.37866 |
| 0.37801 |
| 0.37886 |
| 0.37763 |
| 0.38134 |
| 0.38192 |
| 0.37751 |
| 0.37972 |
| 0.38184 |
| 0.37964 |
| 0.38312 |
| 0.38215 |
| 0.38404 |
| 0.38148 |
| 0.38428 |
| 0.38509 |
| 0.38309 |
| 0.38093 |
| 0.37956 |
| 0.37875 |
| 0.37869 |
| 0.37874 |
| 0.37809 |
| 0.37664 |
| 0.38081 |
| 0.38011 |
| 0.38074 |
| 0.38203 |
| 0.38445 |
| 0.38287 |
| 0.38174 |
| 0.37625 |
| 0.38122 |
| 0.38088 |
| 0.37962 |
| 0.37840 |
| 0.37615 |
| 0.38165 |
| 0.37993 |
| 0.37602 |
| 0.38219 |
| 0.37659 |
| 0.37476 |
| 0.36958 |
| 0.36513 |
| 0.37201 |
| 0.37037 |
| 0.36436 |
| 0.36204 |
| 0.36100 |
| 0.36316 |
| 0.36482 |
| 0.36552 |
| 0.36304 |
| 0.37299 |
| 0.37059 |
| 0.36088 |
| 0.36935 |
| 0.37288 |
| 0.37454 |
| 0.37814 |
| 0.37791 |
| 0.39051 |
| 0.39438 |
| 0.39837 |
| 0.39976 |
| 0.40599 |
| 0.41028 |
| 0.41099 |
| 0.41706 |
| 0.42111 |
| 0.42745 |
| 0.42593 |
| 0.42714 |
| 0.42535 |
| 0.42720 |
| 0.43327 |
| 0.42769 |
| 0.43329 |
| 0.43618 |
| 0.43393 |
| 0.43551 |
| 0.43604 |
| 0.43480 |
| 0.43773 |
| 0.43376 |
| 0.43349 |
| 0.43468 |
| 0.43536 |
| 0.43572 |
| 0.43639 |
| 0.43001 |
| 0.42804 |
| 0.42969 |
| 0.42677 |
| 0.42548 |
| 0.43833 |
| 0.42768 |
| 0.42690 |
| 0.42342 |
| 0.42456 |
| 0.42771 |
| 0.42767 |
| 0.42779 |
| 0.42774 |
| 0.42305 |
| 0.42831 |
| 0.42290 |
| 0.42379 |
| 0.42958 |
| 0.42800 |
| 0.42891 |
| 0.42569 |
| 0.42548 |
| 0.42385 |
| 0.42338 |
| 0.42441 |
| 0.42267 |
| 0.42266 |
| 0.42689 |
| 0.42253 |
| 0.42257 |
| 0.42554 |
| 0.42474 |
| 0.42747 |
| 0.42358 |
| 0.42221 |
| 0.42634 |
| 0.42666 |
| 0.42475 |
| 0.42767 |
| 0.42665 |
| 0.42543 |
| 0.43011 |
| 0.42713 |
| 0.42221 |
| 0.42200 |
| 0.42715 |
| 0.42151 |
| 0.42301 |
| 0.42046 |
| 0.42722 |
| 0.43363 |
| 0.42509 |
| 0.42775 |
| 0.42548 |
| 0.41277 |
| 0.40901 |
| 0.40497 |
| 0.41969 |
| 0.44079 |
| 0.41718 |
| 0.41671 |
| 0.45183 |
| 0.45512 |
| 0.45133 |
| 0.45817 |
| 0.46075 |
| 0.47155 |
| 0.46490 |
| 0.47282 |
| 0.46996 |
| 0.47906 |
| 0.49166 |
| 0.48865 |
| 0.48827 |
| 0.48646 |
| 0.48606 |
| 0.48557 |
| 0.49137 |
| 0.48639 |
| 0.48980 |
| 0.49941 |
| 0.49986 |
| 0.49205 |
| 0.49246 |
| 0.49816 |
| 0.50157 |
| 0.51504 |
| 0.51234 |
| 0.51946 |
| 0.51629 |
| 0.51719 |
| 0.52076 |
| 0.51570 |
| 0.50622 |
| 0.50462 |
| 0.50732 |
| 0.50486 |
| 0.50030 |
| 0.49301 |
| 0.49969 |
| 0.50025 |
| 0.48550 |
| 0.47714 |
| 0.47214 |
| 0.48106 |
| 0.47872 |
| 0.47748 |
| 0.47501 |
| 0.46962 |
| 0.42566 |
| 0.49014 |
| 0.47855 |
| 0.48661 |
| 0.48409 |
| 0.48334 |
| 0.48880 |
| 0.59265 |
| 0.59289 |
| 0.59307 |
| 0.59196 |
| 0.60041 |
| 0.58850 |
| 0.60357 |
| 0.60596 |
| 0.61463 |
| 0.61425 |
| 0.61679 |
| 0.61971 |
| 0.62110 |
| 0.62562 |
| 0.62775 |
| 0.61195 |
| 0.62102 |
| 0.62653 |
| 0.63364 |
| 0.63871 |
| 0.63219 |
| 0.64216 |
| 0.64204 |
| 0.64049 |
| 0.64381 |
| 0.64184 |
| 0.65301 |
| 0.65395 |
| 0.64904 |
| 0.68244 |
| 0.67060 |
| 0.67236 |
| 0.68123 |
| 0.67635 |
| 0.67779 |
| 0.67691 |
| 0.68263 |
| 0.68691 |
| 0.68681 |
| 0.69099 |
| 0.69117 |
| 0.70249 |
| 0.69687 |
| 0.70374 |
| 0.70465 |
| 0.70405 |
| 0.71381 |
| 0.72882 |
| 0.73782 |
| 0.76043 |
| 0.77382 |
| 0.77847 |
| 0.78222 |
| 0.78709 |
| 0.78771 |
| 0.77964 |
| 0.78469 |
| 0.82504 |
| 0.84635 |
| 0.85635 |
| 0.86521 |
| 0.86191 |
| 0.86840 |
| 0.86940 |
| 0.87326 |
| 0.92328 |
| 0.93130 |
| 0.93429 |
| 0.93476 |
| 0.94220 |
| 0.95938 |
| 0.96544 |
| 0.97277 |
| 0.98318 |
| 1.00042 |
| 1.00502 |
| 1.01717 |
| 1.01546 |
| 1.01314 |
| 1.01710 |
| 1.02874 |
| 1.02166 |
| 1.02815 |
| 1.04033 |
| 1.04746 |
| 1.05401 |
| 1.06312 |
| 1.06978 |
| 1.09349 |
| 1.10124 |
| 1.10648 |
| 1.10125 |
| 1.12796 |
| 1.10974 |
| 1.14123 |
| 1.14787 |
| 1.15631 |
| 1.19062 |
| 1.20957 |
| 1.22189 |
| 1.23264 |
| 1.25218 |
| 1.26257 |
| 1.26292 |
| 1.26481 |
| 1.26972 |
| 1.27325 |
| 1.28731 |
| 1.29871 |
| 1.31314 |
| 1.32024 |
| 1.33737 |
| 1.34146 |
| 1.35601 |
| 1.35554 |
| 1.37660 |
| 1.39232 |
| 1.40382 |
| 1.40519 |
| 1.41283 |
| 1.42622 |
| 1.43525 |
| 1.47193 |
| 1.51107 |
| 1.53172 |
| 1.53978 |
| 1.53318 |
| 1.58540 |
| 1.65391 |
| 1.69521 |
| 1.70710 |
| 1.74000 |
| 1.76374 |
| 1.77326 |
| 1.78637 |
| 1.79258 |
| 1.81792 |
| 1.86111 |
| 1.80744 |
| 1.81716 |
| 1.84042 |
| 1.86218 |
| 1.86911 |
| 1.85993 |
| 1.85865 |
| 1.86155 |
| 1.86959 |
| 1.87442 |
| 1.88476 |
| 1.89071 |
| 1.89538 |
| 1.89479 |
| 1.89376 |
| 1.89759 |
| 1.89974 |
| 1.89948 |
| 1.89727 |
| 1.90796 |
| 1.90482 |
| 1.89766 |
| 1.88742 |
| 1.88066 |
| 1.87607 |
| 1.86937 |
| 1.86455 |
| 1.86312 |
| 1.85544 |
| 1.86103 |
| 1.85557 |
| 1.85673 |
| 1.86423 |
| 1.84395 |
| 1.82171 |
| 1.85075 |
| 1.89703 |
| 1.91965 |
| 1.93206 |
| 1.90547 |
| 1.91890 |
| 1.91435 |
| 1.96437 |
| 1.95566 |
| 1.97487 |
| 1.96350 |
| 1.97932 |
| 3.96093 |
| 249.91501 |
| 251.86665 |
| 250.25152 |
| 250.01665 |
| 251.72282 |
| 251.61026 |
| 250.23228 |
| 251.77571 |
| 251.84362 |
| 249.69679 |
| 250.20749 |
| 251.68465 |
| 251.17113 |
| 253.28227 |
| 251.96134 |
| 252.06740 |
| 250.22868 |
| 253.51330 |
| 252.27808 |
| 253.04915 |
| 253.64440 |
| 252.26136 |
| 249.70932 |
| 252.25932 |
| 249.66497 |
| 249.62457 |
| 248.89380 |
| 248.91913 |
| 249.57618 |
| 253.36644 |
| 253.66279 |
| 251.44602 |
| 250.41427 |
| 255.10242 |
| 250.61665 |
| 251.20770 |
| 254.99216 |
| 251.21436 |
| 249.61664 |
| 249.61495 |
| 247.61879 |
| 247.36931 |
| 246.56417 |
| 247.78583 |
| 245.03677 |
| 245.81123 |
| 245.77533 |
| 245.77666 |
| 245.77975 |
| 245.78792 |
| 246.38543 |
| 245.77582 |
| 245.76720 |
| 245.75182 |
| 246.52056 |
| 246.56731 |
| 245.79086 |
| 246.55816 |
| 245.00832 |
| 245.91104 |
| 245.81694 |
| 245.77799 |
| 246.23411 |
| 246.56672 |
| 246.57964 |
| 246.54351 |
| 246.59429 |
| 246.16017 |
| 245.77507 |
| 246.54294 |
| 245.75513 |
| 245.34620 |
| 246.57087 |
| 245.77553 |
| 245.83669 |
| 245.77663 |
| 249.18829 |
| 246.39114 |
| 246.54416 |
| 245.77557 |
| 245.77535 |
| 248.07973 |
| 246.54350 |
| 246.54204 |
| 246.68027 |
| 246.62845 |
| 245.77655 |
| 246.54345 |
| 246.54316 |
| 245.79115 |
| 245.06345 |
| 245.00755 |
| 241.93536 |
| 240.39845 |
| 240.39849 |
| 238.90863 |
| 238.84510 |
| 238.10386 |
| 238.83116 |
| 234.56130 |
| 234.25530 |
| 234.24351 |
| 226.57311 |
| 226.57445 |
| 226.57464 |
| 225.80660 |
| 225.03916 |
| 232.71907 |
| 229.74012 |
| 231.97666 |
| 231.18254 |
| 230.41504 |
| 230.41861 |
| 229.95199 |
| 231.18327 |
| 230.38792 |
| 228.49515 |
| 228.42707 |
| 226.88227 |
| 226.88083 |
| 215.82215 |
| 215.20833 |
| 215.01507 |
| 215.05390 |
| 215.20703 |
| 215.03300 |
| 215.23436 |
| 215.05380 |
| 215.06189 |
| 215.05343 |
| 215.00087 |
| 219.09229 |
| 215.05368 |
| 221.32589 |
| 220.63175 |
| 220.37502 |
| 220.37475 |
| 220.64380 |
| 220.70140 |
| 220.37764 |
| 217.64125 |
| 217.42301 |
| 217.41643 |
| 217.62443 |
| 217.43473 |
| 217.92124 |
| 217.26984 |
| 218.38944 |
| 217.27051 |
| 217.26176 |
| 215.05530 |
| 217.26092 |
| 217.26074 |
| 217.25621 |
| 216.71649 |
| 216.94876 |
| 216.90684 |
| 217.84094 |
| 217.22192 |
| 217.31146 |
| 217.16776 |
| 216.01085 |
| 217.27670 |
| 215.79625 |
| 216.08802 |
| 215.80029 |
| 218.80209 |
| 220.52044 |
| 217.96719 |
| 209.58287 |
| 210.41243 |
| 209.93121 |
| 209.84331 |
| 211.48675 |
| 211.45819 |
| 218.84412 |
| 211.29009 |
| 219.18167 |
| 213.31019 |
| 212.91946 |
| 212.77686 |
| 211.57502 |
| 217.24886 |
| 217.86736 |
| 217.45632 |
| 206.93779 |
| 214.55880 |
| 209.34712 |
| 217.84910 |
| 207.09708 |
| 206.60464 |
| 206.60494 |
| 215.40607 |
| 206.60503 |
| 206.84822 |
| 206.60615 |
| 203.09090 |
| 205.36949 |
| 205.12749 |
| 206.58544 |
| 205.82648 |
| 206.57381 |
| 206.62847 |
| 206.61936 |
| 208.44887 |
| 214.13799 |
| 206.75674 |
| 206.81942 |
| 206.60746 |
| 214.25279 |
| 206.60560 |
| 213.91728 |
| 215.00469 |
| 214.68535 |
| 214.86548 |
| 212.98793 |
| 205.06846 |
| 206.57095 |
| 205.06815 |
| 205.07386 |
| 205.83711 |
| 206.65291 |
| 206.47431 |
| 206.94564 |
| 206.60767 |
| 205.06650 |
| 215.01455 |
| 212.86481 |
| 212.57967 |
| 212.77992 |
| 209.68512 |
| 209.76245 |
| 209.58299 |
| 200.46096 |
| 202.51894 |
| 201.99581 |
| 200.45942 |
| 200.45530 |
| 203.27777 |
| 205.39234 |
| 204.78735 |
| 205.34999 |
| 204.76188 |
| 205.07117 |
| 205.06490 |
| 212.76565 |
| 203.53259 |
| 205.10641 |
| 205.07855 |
| 205.03585 |
| 205.08743 |
| 205.19346 |
| 205.07026 |
| 204.30508 |
| 205.05203 |
| 205.06800 |
| 205.07058 |
| 205.07911 |
| 205.06921 |
| 205.12698 |
| 205.06596 |
| 205.03866 |
| 205.05497 |
| 205.06933 |
| 204.91155 |
| 205.16854 |
| 204.66290 |
| 205.06949 |
| 206.54723 |
| 205.52911 |
| 206.11584 |
| 208.16917 |
| 211.61791 |
| 208.13726 |
| 211.82798 |
| 211.32742 |
| 211.96025 |
| 206.16895 |
| 206.14417 |
| 210.84546 |
| 205.83780 |
| 205.83768 |
| 205.83833 |
| 205.83740 |
| 205.83771 |
| 205.83718 |
| 205.83765 |
| 210.56873 |
| 210.85193 |
| 210.86034 |
| 210.06791 |
| 205.83708 |
| 205.83780 |
| 205.83751 |
| 210.92937 |
| 205.83644 |
| 210.77688 |
| 205.84154 |
| 207.38565 |
| 205.84129 |
| 210.88363 |
| 210.44481 |
| 205.44277 |
| 208.14129 |
| 209.98328 |
| 212.28640 |
| 213.03477 |
| 213.22732 |
| 213.82422 |
| 221.96575 |
| 222.27595 |
| 223.08366 |
| 224.59305 |
| 226.88502 |
| 235.75623 |
| 238.47957 |
| 240.78369 |
| 244.59332 |
| 245.37029 |
| 246.54354 |
| 247.30157 |
| 251.15298 |
| 254.22370 |
| 257.29668 |
| 258.06542 |
| 258.83336 |
| 264.79055 |
| 291.31081 |
| 287.99093 |
| 292.60568 |
| 298.47921 |
| 299.97954 |
| 303.59771 |
| 308.57273 |
| 323.28982 |
| 335.19886 |
| 341.30974 |
| 347.50820 |
| 351.47870 |
| 356.76890 |
| 356.80217 |
| 372.83855 |
| 388.39831 |
| 400.32707 |
| 406.01266 |
| 412.10914 |
| 426.91202 |
| 434.01341 |
| 442.66165 |
| 439.66838 |
| 456.76269 |
| 459.65736 |
| 471.48450 |
| 482.32687 |
| 486.00265 |
| 494.06644 |
| 501.74188 |
| 516.42741 |
| 517.55629 |
| 532.31961 |
| 545.53483 |
| 543.12283 |
| 552.42865 |
| 551.90162 |
| 547.69408 |
| 549.79939 |
| 551.79083 |
| 556.43632 |
| 556.89348 |
| 556.93064 |
| 555.05934 |
| 549.53049 |
| 545.94115 |
| 546.65788 |
| 550.76241 |
| 552.27838 |
| 557.17575 |
| 554.10608 |
| 564.19192 |
| 560.34077 |
| 557.33647 |
| 550.85434 |
| 558.11785 |
| 552.48229 |
| 552.30215 |
| 543.67197 |
| 531.24159 |
| 525.69114 |
| 530.85276 |
| 495.04563 |
| 474.58132 |
| 469.35036 |
| 461.19967 |
| 474.26032 |
| 475.65464 |
| 455.12124 |
| 452.96142 |
| 468.35407 |
| 449.10712 |
| 450.23160 |
| 454.07129 |
| 452.11259 |
| 448.53797 |
| 449.64196 |
| 450.61580 |
| 452.48991 |
| 454.64790 |
| 457.38825 |
| 447.11599 |
| 452.07857 |
| 448.69611 |
| 440.92068 |
| 454.46675 |
| 447.31108 |
| 462.03038 |
| 454.73495 |
| 456.03212 |
| 462.39860 |
| 461.45234 |
| 458.70151 |
| 455.49620 |