Historical Myanmar kyat / Somali shilling

History of daily rates MMK /SOS since Friday, 12 March 2004.

The maximum was reached on

1 Myanmar kyat = 564.19192 Somali shilling

the minimum on

1 Myanmar kyat = 0.26635 Somali shilling

Price history of SOS / MMK

Date MMK/SOS
0.27206
0.27220
0.27216
0.27219
0.27215
0.27216
0.27212
0.27212
0.27217
0.27214
0.27216
0.27212
0.27210
0.27209
0.27213
0.27210
0.27213
0.27213
0.27215
0.27195
0.27216
0.27204
0.27207
0.27197
0.27203
0.27216
0.27212
0.27191
0.27215
0.27169
0.27181
0.27075
0.27176
0.27118
0.27118
0.27127
0.27094
0.27119
0.27093
0.27125
0.27117
0.27116
0.27128
0.27122
0.27093
0.27069
0.27152
0.27069
0.27085
0.27078
0.27096
0.27112
0.27071
0.27087
0.27060
0.27074
0.27073
0.27072
0.27070
0.27076
0.27073
0.27064
0.27071
0.27074
0.27070
0.27097
0.27093
0.27073
0.27074
0.27062
0.27066
0.27074
0.27061
0.27066
0.27124
0.27069
0.27062
0.27071
0.27057
0.27067
0.27050
0.27070
0.27084
0.27073
0.27100
0.30730
0.30704
0.30757
0.31244
0.31247
0.31242
0.31243
0.31247
0.31346
0.31319
0.31244
0.31352
0.31273
0.31351
0.31247
0.31278
0.32680
0.32760
0.32727
0.32827
0.32536
0.32698
0.32686
0.32682
0.32678
0.32536
0.32706
0.32734
0.32654
0.32685
0.32645
0.32672
0.32471
0.32663
0.32692
0.32002
0.32191
0.31432
0.30582
0.29477
0.31051
0.31073
0.31840
0.32509
0.35149
0.35142
0.35279
0.35148
0.35144
0.35146
0.35304
0.35330
0.35307
0.35146
0.35143
0.35300
0.35300
0.35305
0.35145
0.35302
0.37309
0.37303
0.37336
0.37308
0.40927
0.41236
0.41029
0.41233
0.41211
0.41234
0.41162
0.41210
0.41183
0.41029
0.41348
0.43764
0.43520
0.43462
0.43454
0.43722
0.43269
0.43593
0.42184
0.43690
0.44126
0.44412
0.45043
0.45043
0.45056
0.45092
0.44950
0.45141
0.44653
0.44306
0.44039
0.43730
0.43461
0.43560
0.42615
0.42668
0.42531
0.42540
0.42667
0.42282
0.42518
0.42422
0.42022
0.41641
0.41475
0.41304
0.41501
0.41190
0.41253
0.41465
0.41374
0.40949
0.40865
0.40806
0.41180
0.41841
0.41045
0.41254
0.42633
0.40603
0.40064
0.40298
0.40128
0.39517
0.39583
0.39516
0.39143
0.39536
0.39231
0.38734
0.38504
0.38492
0.38544
0.38249
0.38186
0.38204
0.38278
0.37828
0.37866
0.37801
0.37886
0.37763
0.38134
0.38192
0.37751
0.37972
0.38184
0.37964
0.38312
0.38215
0.38404
0.38148
0.38428
0.38509
0.38309
0.38093
0.37956
0.37875
0.37869
0.37874
0.37809
0.37664
0.38081
0.38011
0.38074
0.38203
0.38445
0.38287
0.38174
0.37625
0.38122
0.38088
0.37962
0.37840
0.37615
0.38165
0.37993
0.37602
0.38219
0.37659
0.37476
0.36958
0.36513
0.37201
0.37037
0.36436
0.36204
0.36100
0.36316
0.36482
0.36552
0.36304
0.37299
0.37059
0.36088
0.36935
0.37288
0.37454
0.37814
0.37791
0.39051
0.39438
0.39837
0.39976
0.40599
0.41028
0.41099
0.41706
0.42111
0.42745
0.42593
0.42714
0.42535
0.42720
0.43327
0.42769
0.43329
0.43618
0.43393
0.43551
0.43604
0.43480
0.43773
0.43376
0.43349
0.43468
0.43536
0.43572
0.43639
0.43001
0.42804
0.42969
0.42677
0.42548
0.43833
0.42768
0.42690
0.42342
0.42456
0.42771
0.42767
0.42779
0.42774
0.42305
0.42831
0.42290
0.42379
0.42958
0.42800
0.42891
0.42569
0.42548
0.42385
0.42338
0.42441
0.42267
0.42266
0.42689
0.42253
0.42257
0.42554
0.42474
0.42747
0.42358
0.42221
0.42634
0.42666
0.42475
0.42767
0.42665
0.42543
0.43011
0.42713
0.42221
0.42200
0.42715
0.42151
0.42301
0.42046
0.42722
0.43363
0.42509
0.42775
0.42548
0.41277
0.40901
0.40497
0.41969
0.44079
0.41718
0.41671
0.45183
0.45512
0.45133
0.45817
0.46075
0.47155
0.46490
0.47282
0.46996
0.47906
0.49166
0.48865
0.48827
0.48646
0.48606
0.48557
0.49137
0.48639
0.48980
0.49941
0.49986
0.49205
0.49246
0.49816
0.50157
0.51504
0.51234
0.51946
0.51629
0.51719
0.52076
0.51570
0.50622
0.50462
0.50732
0.50486
0.50030
0.49301
0.49969
0.50025
0.48550
0.47714
0.47214
0.48106
0.47872
0.47748
0.47501
0.46962
0.42566
0.49014
0.47855
0.48661
0.48409
0.48334
0.48880
0.59265
0.59289
0.59307
0.59196
0.60041
0.58850
0.60357
0.60596
0.61463
0.61425
0.61679
0.61971
0.62110
0.62562
0.62775
0.61195
0.62102
0.62653
0.63364
0.63871
0.63219
0.64216
0.64204
0.64049
0.64381
0.64184
0.65301
0.65395
0.64904
0.68244
0.67060
0.67236
0.68123
0.67635
0.67779
0.67691
0.68263
0.68691
0.68681
0.69099
0.69117
0.70249
0.69687
0.70374
0.70465
0.70405
0.71381
0.72882
0.73782
0.76043
0.77382
0.77847
0.78222
0.78709
0.78771
0.77964
0.78469
0.82504
0.84635
0.85635
0.86521
0.86191
0.86840
0.86940
0.87326
0.92328
0.93130
0.93429
0.93476
0.94220
0.95938
0.96544
0.97277
0.98318
1.00042
1.00502
1.01717
1.01546
1.01314
1.01710
1.02874
1.02166
1.02815
1.04033
1.04746
1.05401
1.06312
1.06978
1.09349
1.10124
1.10648
1.10125
1.12796
1.10974
1.14123
1.14787
1.15631
1.19062
1.20957
1.22189
1.23264
1.25218
1.26257
1.26292
1.26481
1.26972
1.27325
1.28731
1.29871
1.31314
1.32024
1.33737
1.34146
1.35601
1.35554
1.37660
1.39232
1.40382
1.40519
1.41283
1.42622
1.43525
1.47193
1.51107
1.53172
1.53978
1.53318
1.58540
1.65391
1.69521
1.70710
1.74000
1.76374
1.77326
1.78637
1.79258
1.81792
1.86111
1.80744
1.81716
1.84042
1.86218
1.86911
1.85993
1.85865
1.86155
1.86959
1.87442
1.88476
1.89071
1.89538
1.89479
1.89376
1.89759
1.89974
1.89948
1.89727
1.90796
1.90482
1.89766
1.88742
1.88066
1.87607
1.86937
1.86455
1.86312
1.85544
1.86103
1.85557
1.85673
1.86423
1.84395
1.82171
1.85075
1.89703
1.91965
1.93206
1.90547
1.91890
1.91435
1.96437
1.95566
1.97487
1.96350
1.97932
3.96093
249.91501
251.86665
250.25152
250.01665
251.72282
251.61026
250.23228
251.77571
251.84362
249.69679
250.20749
251.68465
251.17113
253.28227
251.96134
252.06740
250.22868
253.51330
252.27808
253.04915
253.64440
252.26136
249.70932
252.25932
249.66497
249.62457
248.89380
248.91913
249.57618
253.36644
253.66279
251.44602
250.41427
255.10242
250.61665
251.20770
254.99216
251.21436
249.61664
249.61495
247.61879
247.36931
246.56417
247.78583
245.03677
245.81123
245.77533
245.77666
245.77975
245.78792
246.38543
245.77582
245.76720
245.75182
246.52056
246.56731
245.79086
246.55816
245.00832
245.91104
245.81694
245.77799
246.23411
246.56672
246.57964
246.54351
246.59429
246.16017
245.77507
246.54294
245.75513
245.34620
246.57087
245.77553
245.83669
245.77663
249.18829
246.39114
246.54416
245.77557
245.77535
248.07973
246.54350
246.54204
246.68027
246.62845
245.77655
246.54345
246.54316
245.79115
245.06345
245.00755
241.93536
240.39845
240.39849
238.90863
238.84510
238.10386
238.83116
234.56130
234.25530
234.24351
226.57311
226.57445
226.57464
225.80660
225.03916
232.71907
229.74012
231.97666
231.18254
230.41504
230.41861
229.95199
231.18327
230.38792
228.49515
228.42707
226.88227
226.88083
215.82215
215.20833
215.01507
215.05390
215.20703
215.03300
215.23436
215.05380
215.06189
215.05343
215.00087
219.09229
215.05368
221.32589
220.63175
220.37502
220.37475
220.64380
220.70140
220.37764
217.64125
217.42301
217.41643
217.62443
217.43473
217.92124
217.26984
218.38944
217.27051
217.26176
215.05530
217.26092
217.26074
217.25621
216.71649
216.94876
216.90684
217.84094
217.22192
217.31146
217.16776
216.01085
217.27670
215.79625
216.08802
215.80029
218.80209
220.52044
217.96719
209.58287
210.41243
209.93121
209.84331
211.48675
211.45819
218.84412
211.29009
219.18167
213.31019
212.91946
212.77686
211.57502
217.24886
217.86736
217.45632
206.93779
214.55880
209.34712
217.84910
207.09708
206.60464
206.60494
215.40607
206.60503
206.84822
206.60615
203.09090
205.36949
205.12749
206.58544
205.82648
206.57381
206.62847
206.61936
208.44887
214.13799
206.75674
206.81942
206.60746
214.25279
206.60560
213.91728
215.00469
214.68535
214.86548
212.98793
205.06846
206.57095
205.06815
205.07386
205.83711
206.65291
206.47431
206.94564
206.60767
205.06650
215.01455
212.86481
212.57967
212.77992
209.68512
209.76245
209.58299
200.46096
202.51894
201.99581
200.45942
200.45530
203.27777
205.39234
204.78735
205.34999
204.76188
205.07117
205.06490
212.76565
203.53259
205.10641
205.07855
205.03585
205.08743
205.19346
205.07026
204.30508
205.05203
205.06800
205.07058
205.07911
205.06921
205.12698
205.06596
205.03866
205.05497
205.06933
204.91155
205.16854
204.66290
205.06949
206.54723
205.52911
206.11584
208.16917
211.61791
208.13726
211.82798
211.32742
211.96025
206.16895
206.14417
210.84546
205.83780
205.83768
205.83833
205.83740
205.83771
205.83718
205.83765
210.56873
210.85193
210.86034
210.06791
205.83708
205.83780
205.83751
210.92937
205.83644
210.77688
205.84154
207.38565
205.84129
210.88363
210.44481
205.44277
208.14129
209.98328
212.28640
213.03477
213.22732
213.82422
221.96575
222.27595
223.08366
224.59305
226.88502
235.75623
238.47957
240.78369
244.59332
245.37029
246.54354
247.30157
251.15298
254.22370
257.29668
258.06542
258.83336
264.79055
291.31081
287.99093
292.60568
298.47921
299.97954
303.59771
308.57273
323.28982
335.19886
341.30974
347.50820
351.47870
356.76890
356.80217
372.83855
388.39831
400.32707
406.01266
412.10914
426.91202
434.01341
442.66165
439.66838
456.76269
459.65736
471.48450
482.32687
486.00265
494.06644
501.74188
516.42741
517.55629
532.31961
545.53483
543.12283
552.42865
551.90162
547.69408
549.79939
551.79083
556.43632
556.89348
556.93064
555.05934
549.53049
545.94115
546.65788
550.76241
552.27838
557.17575
554.10608
564.19192
560.34077
557.33647
550.85434
558.11785
552.48229
552.30215
543.67197
531.24159
525.69114
530.85276
495.04563
474.58132
469.35036
461.19967
474.26032
475.65464
455.12124
452.96142
468.35407
449.10712
450.23160
454.07129
452.11259
448.53797
449.64196
450.61580
452.48991
454.64790
457.38825
447.11599
452.07857
448.69611
440.92068
454.46675
447.31108
462.03038
454.73495
456.03212
462.39860
461.45234
458.70151
455.49620