Historical Mongolian tugrik / Saudi riyal

History of daily rates MNT /SAR since Tuesday, 9 March 2004.

The maximum was reached on

1 Mongolian tugrik = 0.0033303 Saudi riyal

the minimum on

1 Mongolian tugrik = 0.0010653 Saudi riyal

Price history of SAR / MNT

Date MNT/SAR
0.0010872
0.0010872
0.0010872
0.0010872
0.0010872
0.0010870
0.0010872
0.0010871
0.0010870
0.0010871
0.0010870
0.0010871
0.0010869
0.0010871
0.0010870
0.0010870
0.0010870
0.0010861
0.0010873
0.0010871
0.0010873
0.0010872
0.0010871
0.0010872
0.0010871
0.0010874
0.0010873
0.0010873
0.0010872
0.0010871
0.0010872
0.0010873
0.0010871
0.0010871
0.0010873
0.0010872
0.0010874
0.0010874
0.0010874
0.0010658
0.0010662
0.0010656
0.0010657
0.0010656
0.0010659
0.0010657
0.0010659
0.0010656
0.0010657
0.0010656
0.0010657
0.0010663
0.0010659
0.0010658
0.0011019
0.0011016
0.0011015
0.0011010
0.0011016
0.0011011
0.0011020
0.0011020
0.0011025
0.0011032
0.0011033
0.0011037
0.0011041
0.0011039
0.0011033
0.0011030
0.0011031
0.0011033
0.0011106
0.0011115
0.0011154
0.0011189
0.0011477
0.0011489
0.0011609
0.0011607
0.0011708
0.0011724
0.0011713
0.0011761
0.0011752
0.0011878
0.0011857
0.0011934
0.0011940
0.0011938
0.0011973
0.0012002
0.0011997
0.0012035
0.0012078
0.0012078
0.0012091
0.0012112
0.0012304
0.0012334
0.0012444
0.0012947
0.0013016
0.0013064
0.0013062
0.0013094
0.0013104
0.0013103
0.0013117
0.0013116
0.0013118
0.0013132
0.0013124
0.0013122
0.0013129
0.0013124
0.0013132
0.0013142
0.0013123
0.0013116
0.0013151
0.0013152
0.0013151
0.0013144
0.0013173
0.0013172
0.0013209
0.0013205
0.0013210
0.0013190
0.0013192
0.0013129
0.0013154
0.0013159
0.0013160
0.0013159
0.0013167
0.0013172
0.0013152
0.0013173
0.0013171
0.0013181
0.0013171
0.0013156
0.0013154
0.0013154
0.0013154
0.0013158
0.0013155
0.0013156
0.0013160
0.0013128
0.0013147
0.0013181
0.0013172
0.0013148
0.0013159
0.0013151
0.0013149
0.0013149
0.0013146
0.0013134
0.0013129
0.0013133
0.0013152
0.0013160
0.0013157
0.0013152
0.0013183
0.0013138
0.0013141
0.0013193
0.0013204
0.0013143
0.0013176
0.0013219
0.0013118
0.0013122
0.0013083
0.0013063
0.0013137
0.0013119
0.0013151
0.0013170
0.0013168
0.0013174
0.0013179
0.0013185
0.0013229
0.0013243
0.0013254
0.0013294
0.0013292
0.0013328
0.0013389
0.0013383
0.0013427
0.0013425
0.0013468
0.0013485
0.0013499
0.0013473
0.0013515
0.0013530
0.0013604
0.0013599
0.0013610
0.0013613
0.0013631
0.0013631
0.0013628
0.0013642
0.0013856
0.0013869
0.0013875
0.0013883
0.0013883
0.0013895
0.0013891
0.0013892
0.0013940
0.0013942
0.0013949
0.0013973
0.0013969
0.0014008
0.0014018
0.0014062
0.0014072
0.0014077
0.0014076
0.0014081
0.0014073
0.0014070
0.0014070
0.0014069
0.0014073
0.0014078
0.0014082
0.0014094
0.0014084
0.0014140
0.0014091
0.0014090
0.0015285
0.0015286
0.0015284
0.0015283
0.0015283
0.0015283
0.0014905
0.0015284
0.0015284
0.0014922
0.0014920
0.0014928
0.0014923
0.0014929
0.0014927
0.0015284
0.0015285
0.0015285
0.0014921
0.0015283
0.0015284
0.0015286
0.0015285
0.0015289
0.0015287
0.0015288
0.0015287
0.0014913
0.0015290
0.0015289
0.0015000
0.0015051
0.0015072
0.0015078
0.0015065
0.0015075
0.0015073
0.0015055
0.0015356
0.0015356
0.0015357
0.0015361
0.0015357
0.0015356
0.0015358
0.0015358
0.0015354
0.0015367
0.0015368
0.0015374
0.0015353
0.0015363
0.0015376
0.0015546
0.0015647
0.0015594
0.0015586
0.0015620
0.0015640
0.0015641
0.0015658
0.0015685
0.0015698
0.0015695
0.0015704
0.0015662
0.0015666
0.0015677
0.0015677
0.0015665
0.0015665
0.0015600
0.0015540
0.0015520
0.0015498
0.0015458
0.0015462
0.0015480
0.0015443
0.0015433
0.0015398
0.0015378
0.0015362
0.0015320
0.0015311
0.0015293
0.0015296
0.0015295
0.0015272
0.0015272
0.0015239
0.0015243
0.0015247
0.0015395
0.0015466
0.0015431
0.0015378
0.0015415
0.0015316
0.0015386
0.0015516
0.0015687
0.0015716
0.0015990
0.0015959
0.0015906
0.0015791
0.0015702
0.0015627
0.0015535
0.0015579
0.0015588
0.0015547
0.0015571
0.0015655
0.0015504
0.0015406
0.0015300
0.0015291
0.0015296
0.0015191
0.0015176
0.0015129
0.0015163
0.0015211
0.0015342
0.0015091
0.0015045
0.0015040
0.0015082
0.0015092
0.0015101
0.0015212
0.0015211
0.0015244
0.0015444
0.0015478
0.0015575
0.0015878
0.0016109
0.0016386
0.0016576
0.0016445
0.0016608
0.0016734
0.0016888
0.0016947
0.0016719
0.0016664
0.0017180
0.0017748
0.0018143
0.0018329
0.0018638
0.0018589
0.0018859
0.0019344
0.0019236
0.0018946
0.0018809
0.0018804
0.0018745
0.0018647
0.0018573
0.0018629
0.0018919
0.0018721
0.0018441
0.0018339
0.0018314
0.0018362
0.0018358
0.0018375
0.0018466
0.0018543
0.0018650
0.0018649
0.0018763
0.0018753
0.0018770
0.0018826
0.0018846
0.0018804
0.0018842
0.0018789
0.0018876
0.0018852
0.0018902
0.0018858
0.0018830
0.0018816
0.0018808
0.0018827
0.0018798
0.0018805
0.0018810
0.0018836
0.0018854
0.0018852
0.0018856
0.0018842
0.0018858
0.0018901
0.0018933
0.0018936
0.0018935
0.0019040
0.0019081
0.0019273
0.0019594
0.0020115
0.0020057
0.0019627
0.0019456
0.0019321
0.0019293
0.0019155
0.0019135
0.0019066
0.0018901
0.0018923
0.0018961
0.0018871
0.0018892
0.0018911
0.0019050
0.0019028
0.0019155
0.0019258
0.0019378
0.0019366
0.0019441
0.0019558
0.0019859
0.0019969
0.0020030
0.0019875
0.0020021
0.0020008
0.0019953
0.0020014
0.0020063
0.0020166
0.0020305
0.0020306
0.0020347
0.0020409
0.0020464
0.0020443
0.0020509
0.0020529
0.0020778
0.0020503
0.0020081
0.0020017
0.0020168
0.0020282
0.0020458
0.0020500
0.0020548
0.0020553
0.0020567
0.0020623
0.0020670
0.0020689
0.0020744
0.0020702
0.0020929
0.0021020
0.0021129
0.0021126
0.0021194
0.0021222
0.0021114
0.0021220
0.0021348
0.0021293
0.0021729
0.0021334
0.0021579
0.0021708
0.0022008
0.0021868
0.0021997
0.0022162
0.0022478
0.0022977
0.0023177
0.0022599
0.0021936
0.0021714
0.0021787
0.0021961
0.0022135
0.0022198
0.0022158
0.0022218
0.0022421
0.0022833
0.0022972
0.0023006
0.0022179
0.0022310
0.0023127
0.0023803
0.0023974
0.0024024
0.0024975
0.0025195
0.0025548
0.0025918
0.0025882
0.0026089
0.0026117
0.0026457
0.0026273
0.0026153
0.0026232
0.0026307
0.0026281
0.0026308
0.0026476
0.0026664
0.0026769
0.0026771
0.0026805
0.0026822
0.0026914
0.0026919
0.0026873
0.0027220
0.0027029
0.0027030
0.0026971
0.0027208
0.0027028
0.0027030
0.0027029
0.0027227
0.0027030
0.0026927
0.0026778
0.0026836
0.0026930
0.0026952
0.0026836
0.0026865
0.0027179
0.0027137
0.0027285
0.0026957
0.0026837
0.0026834
0.0026616
0.0026644
0.0026807
0.0026806
0.0026901
0.0026902
0.0027100
0.0027031
0.0028354
0.0028356
0.0028234
0.0028193
0.0028323
0.0028423
0.0028572
0.0028589
0.0028493
0.0028490
0.0028573
0.0028637
0.0028625
0.0028709
0.0028671
0.0028713
0.0028444
0.0028601
0.0028360
0.0028357
0.0028383
0.0028321
0.0028255
0.0028276
0.0027649
0.0027525
0.0026874
0.0026631
0.0026457
0.0027073
0.0027180
0.0027340
0.0027718
0.0028049
0.0028487
0.0028823
0.0029030
0.0029079
0.0029034
0.0028959
0.0029316
0.0029311
0.0029710
0.0029824
0.0029941
0.0030103
0.0030061
0.0030364
0.0030806
0.0030504
0.0030480
0.0029992
0.0030165
0.0030442
0.0030228
0.0030136
0.0029807
0.0029889
0.0030172
0.0029986
0.0030787
0.0030823
0.0030792
0.0030070
0.0029819
0.0030473
0.0031050
0.0031250
0.0031462
0.0031245
0.0030803
0.0030547
0.0030062
0.0030054
0.0030063
0.0029938
0.0030179
0.0030305
0.0030347
0.0030304
0.0029469
0.0029986
0.0030414
0.0030353
0.0031077
0.0030613
0.0030112
0.0029874
0.0029421
0.0029298
0.0029274
0.0029130
0.0028401
0.0028529
0.0028571
0.0028314
0.0028247
0.0028462
0.0028518
0.0028898
0.0028618
0.0028335
0.0027935
0.0027823
0.0027520
0.0027522
0.0027542
0.0027524
0.0027424
0.0027224
0.0027229
0.0027119
0.0027177
0.0027027
0.0027228
0.0026639
0.0027184
0.0026949
0.0027323
0.0027637
0.0027504
0.0026912
0.0026594
0.0026456
0.0026048
0.0025782
0.0026178
0.0025995
0.0025817
0.0025818
0.0025973
0.0025732
0.0025464
0.0026168
0.0026179
0.0026177
0.0025726
0.0025639
0.0025912
0.0026179
0.0026272
0.0026402
0.0026396
0.0026271
0.0026224
0.0025950
0.0026140
0.0026418
0.0026490
0.0026568
0.0026559
0.0026454
0.0026062
0.0025946
0.0026169
0.0025829
0.0025819
0.0025947
0.0026057
0.0026073
0.0026366
0.0026472
0.0026517
0.0026551
0.0026507
0.0026581
0.0026531
0.0026786
0.0026782
0.0026879
0.0026613
0.0026611
0.0025330
0.0024185
0.0024225
0.0023772
0.0024134
0.0025080
0.0025038
0.0026409
0.0026404
0.0026469
0.0027112
0.0027827
0.0028457
0.0029324
0.0030003
0.0030483
0.0030609
0.0030509
0.0031686
0.0032250
0.0032408
0.0032789
0.0032729
0.0032907
0.0032913
0.0032727
0.0032821
0.0032794
0.0032650
0.0032665
0.0032601
0.0032602
0.0032541
0.0032527
0.0032507
0.0032508
0.0032503
0.0032442
0.0032491
0.0032465
0.0032408
0.0032411
0.0032394
0.0032420
0.0032335
0.0032332
0.0032242
0.0032247
0.0032151
0.0032157
0.0032201
0.0032165
0.0032126
0.0032113
0.0032029
0.0031989
0.0032003
0.0032007
0.0032056
0.0032060
0.0032037
0.0032055
0.0032028
0.0032036
0.0032051
0.0032075
0.0032078
0.0032145
0.0032058
0.0031934
0.0031836
0.0031771
0.0031773
0.0031775
0.0031780
0.0031773
0.0031792
0.0031772
0.0031558
0.0031656
0.0031555
0.0031595
0.0031786
0.0031592
0.0031620
0.0031764
0.0031854
0.0032126
0.0032208
0.0032263
0.0032233
0.0032269
0.0032264
0.0032265
0.0032282
0.0032335
0.0032230
0.0032288
0.0032234
0.0032265
0.0032247
0.0032277
0.0032266
0.0032231
0.0032252
0.0032275
0.0032248
0.0032267
0.0032299
0.0032308
0.0032339
0.0032274
0.0032255
0.0032220
0.0032224
0.0032244
0.0032262
0.0032245
0.0032272
0.0032193
0.0032193
0.0032188
0.0032246
0.0032250
0.0032252
0.0032245
0.0032239
0.0032178
0.0032108
0.0032133
0.0032127
0.0032248
0.0032244
0.0032146
0.0032130
0.0032140
0.0032140
0.0032057
0.0032053
0.0032001
0.0032006
0.0031995
0.0031997
0.0031997
0.0032000
0.0032000
0.0031989
0.0032003
0.0031838
0.0031831
0.0031720
0.0031566
0.0031538
0.0031462
0.0031514
0.0031672
0.0031675
0.0031939
0.0031950
0.0031720
0.0031541
0.0031407
0.0030990
0.0030637
0.0030628
0.0030628
0.0030629
0.0030503
0.0030513
0.0030420
0.0033028
0.0030498
0.0030486
0.0030538
0.0030532
0.0030532
0.0031611
0.0031603
0.0031618
0.0030830
0.0031605
0.0031442
0.0031437
0.0031444
0.0031439
0.0031447
0.0031434
0.0031198
0.0031410
0.0031444
0.0031386
0.0031434
0.0031567
0.0031406
0.0031410
0.0031411
0.0031563
0.0031518
0.0031487
0.0031676
0.0031517
0.0031673
0.0031603
0.0031578
0.0031563
0.0031535
0.0031595
0.0031586
0.0031596
0.0031480
0.0031113
0.0031124
0.0031066
0.0030916
0.0030993
0.0030994
0.0030938
0.0030935
0.0030935
0.0030943
0.0030943
0.0030941
0.0030945
0.0030941
0.0030946
0.0030915
0.0030888
0.0030837
0.0030974
0.0030984
0.0031028
0.0031040
0.0031090
0.0033303
0.0031177
0.0031201
0.0031166
0.0031201
0.0031282
0.0031382
0.0031379
0.0031529
0.0031525
0.0031983
0.0031527
0.0031562
0.0032437
0.0032365
0.0031910
0.0032121
0.0031936
0.0031744
0.0032570
0.0032272
0.0031985
0.0032219
0.0031652
0.0032033
0.0031582
0.0031407
0.0031634
0.0031508
0.0031152
0.0031715
0.0031580