Historical Macanese pataca / Samoan tala

History of daily rates MOP /WST since Wednesday, 17 March 2004.

The maximum was reached on

1 Macanese pataca = 0.3928 Samoan tala

the minimum on

1 Macanese pataca = 0.2668 Samoan tala

Price history of WST / MOP

Date MOP/WST
0.3474
0.3466
0.3474
0.3480
0.3475
0.3476
0.3467
0.3475
0.3474
0.3476
0.3476
0.3476
0.3471
0.3482
0.3478
0.3479
0.3484
0.3470
0.3473
0.3485
0.3479
0.3476
0.3489
0.3489
0.3478
0.3474
0.3478
0.3475
0.3375
0.3371
0.3368
0.3377
0.3376
0.3374
0.3366
0.3364
0.3370
0.3374
0.3382
0.3382
0.3389
0.3388
0.3379
0.3381
0.3381
0.3386
0.3377
0.3382
0.3381
0.3380
0.3375
0.3372
0.3378
0.3382
0.3370
0.3337
0.3337
0.3337
0.3343
0.3336
0.3339
0.3344
0.3343
0.3353
0.3356
0.3355
0.3358
0.3367
0.3371
0.3373
0.3468
0.3472
0.3459
0.3489
0.3494
0.3499
0.3518
0.3421
0.3420
0.3394
0.3395
0.3335
0.3327
0.3325
0.3333
0.3301
0.3349
0.3344
0.3354
0.3375
0.3359
0.3316
0.3295
0.3273
0.3263
0.3233
0.3233
0.3246
0.3247
0.3190
0.3232
0.3191
0.3230
0.3256
0.3259
0.3252
0.3265
0.3261
0.3267
0.3236
0.3241
0.3240
0.3248
0.3237
0.3238
0.3245
0.3237
0.3226
0.3190
0.3198
0.3191
0.3203
0.3204
0.3207
0.3220
0.3208
0.3210
0.3193
0.3191
0.3196
0.3198
0.3192
0.3212
0.3196
0.3191
0.3201
0.3199
0.3200
0.3178
0.3165
0.3178
0.3179
0.3155
0.3154
0.3144
0.3142
0.3141
0.3164
0.3165
0.3168
0.3157
0.3160
0.3171
0.3166
0.3147
0.3152
0.3141
0.3137
0.3135
0.3147
0.3143
0.3148
0.3136
0.3141
0.3130
0.3156
0.3167
0.3166
0.3217
0.3216
0.3220
0.3230
0.3247
0.3266
0.3287
0.3270
0.3285
0.3307
0.3303
0.3316
0.3252
0.3262
0.3270
0.3268
0.3286
0.3288
0.3273
0.3274
0.3300
0.3325
0.3323
0.3328
0.3386
0.3402
0.3332
0.3400
0.3427
0.3449
0.3478
0.3466
0.3462
0.3470
0.3452
0.3520
0.3507
0.3398
0.3475
0.3394
0.3341
0.3360
0.3332
0.3334
0.3345
0.3334
0.3286
0.3289
0.3283
0.3270
0.3279
0.3284
0.3283
0.3270
0.3274
0.3277
0.3276
0.3279
0.3279
0.3274
0.3274
0.3278
0.3279
0.3277
0.3283
0.3280
0.3279
0.3269
0.3275
0.3269
0.3264
0.3264
0.3255
0.3245
0.3275
0.3263
0.3238
0.3249
0.3252
0.3241
0.3249
0.3244
0.3245
0.3239
0.3240
0.3241
0.3223
0.3232
0.3229
0.3227
0.3216
0.3227
0.3222
0.3222
0.3225
0.3220
0.3230
0.3212
0.3224
0.3229
0.3224
0.3229
0.3232
0.3231
0.3237
0.3238
0.3223
0.3231
0.3226
0.3240
0.3245
0.3242
0.3245
0.3244
0.3251
0.3211
0.3215
0.3202
0.3200
0.3201
0.3203
0.3203
0.3201
0.3202
0.3204
0.3202
0.3198
0.3207
0.3213
0.3200
0.3181
0.3163
0.3159
0.3183
0.3183
0.3175
0.3170
0.3158
0.3146
0.3124
0.3151
0.3132
0.3135
0.3153
0.3139
0.3118
0.3108
0.3098
0.3133
0.3089
0.3089
0.3089
0.3130
0.3132
0.3152
0.3172
0.3141
0.3166
0.3170
0.3175
0.3130
0.3155
0.3147
0.3153
0.3124
0.3104
0.3128
0.3092
0.3063
0.3080
0.3064
0.3082
0.3108
0.3069
0.3016
0.3041
0.3086
0.3069
0.3103
0.3113
0.3103
0.3118
0.3124
0.3157
0.3183
0.3187
0.3191
0.3240
0.3238
0.3242
0.3216
0.3218
0.3228
0.3214
0.3206
0.3197
0.3229
0.3173
0.3175
0.3184
0.3190
0.3172
0.3185
0.3196
0.3223
0.3243
0.3261
0.3194
0.3190
0.3205
0.3206
0.3238
0.3230
0.3173
0.3163
0.3201
0.3188
0.3201
0.3192
0.3174
0.3180
0.3175
0.3171
0.3212
0.3187
0.3190
0.3189
0.3200
0.3209
0.3226
0.3147
0.3177
0.3192
0.3193
0.3192
0.3199
0.3212
0.3258
0.3233
0.3223
0.3217
0.3171
0.3209
0.3204
0.3200
0.3189
0.3212
0.3222
0.3235
0.3240
0.3235
0.3249
0.3251
0.3296
0.3295
0.3280
0.3221
0.3243
0.3256
0.3259
0.3301
0.3276
0.3301
0.3268
0.3325
0.3300
0.3222
0.3190
0.3186
0.3190
0.3269
0.3376
0.3245
0.3292
0.3271
0.3272
0.3239
0.3228
0.3212
0.3204
0.3194
0.3202
0.3192
0.3166
0.3216
0.3078
0.3135
0.3131
0.3106
0.3114
0.3131
0.3059
0.3060
0.3058
0.3112
0.3104
0.3098
0.3115
0.3089
0.3119
0.3146
0.3132
0.3096
0.3102
0.3118
0.3124
0.3149
0.3115
0.3040
0.3036
0.3011
0.3007
0.3008
0.3007
0.2993
0.3001
0.2999
0.2986
0.3060
0.2981
0.2983
0.2963
0.2990
0.2994
0.2972
0.2938
0.2931
0.2915
0.2904
0.2895
0.2889
0.2899
0.2894
0.2885
0.2881
0.2870
0.2870
0.2860
0.2880
0.2884
0.2900
0.2893
0.2891
0.2882
0.2865
0.2858
0.2890
0.2864
0.2868
0.2885
0.2876
0.2899
0.2911
0.2911
0.2922
0.2929
0.2923
0.2931
0.2933
0.2924
0.2936
0.2911
0.2930
0.2910
0.2913
0.2909
0.2912
0.2914
0.2902
0.2896
0.2895
0.2910
0.2873
0.2883
0.2900
0.2906
0.2914
0.2907
0.2916
0.2943
0.2957
0.2956
0.2934
0.2949
0.2964
0.2928
0.2948
0.2951
0.2950
0.2936
0.2925
0.2910
0.2907
0.2882
0.2902
0.2888
0.2865
0.2864
0.2869
0.2866
0.2820
0.2863
0.2880
0.2864
0.2879
0.2877
0.2853
0.2824
0.2848
0.2845
0.2842
0.2870
0.2852
0.2875
0.2882
0.2859
0.2854
0.2863
0.2872
0.2872
0.2877
0.2880
0.2922
0.2863
0.2876
0.2875
0.2875
0.2870
0.2826
0.2840
0.2820
0.2928
0.2934
0.2887
0.2895
0.2887
0.2902
0.2894
0.2856
0.3004
0.2977
0.2938
0.2979
0.2976
0.2986
0.3019
0.3018
0.3017
0.2942
0.2896
0.2834
0.2850
0.2851
0.2848
0.2810
0.2825
0.2811
0.2809
0.2814
0.2821
0.2805
0.2870
0.2879
0.2891
0.2943
0.3026
0.3009
0.2995
0.3012
0.3009
0.2960
0.2982
0.3026
0.2986
0.2880
0.2853
0.2801
0.2882
0.2912
0.2930
0.2929
0.2919
0.2839
0.2845
0.2795
0.2818
0.2786
0.2755
0.2796
0.2725
0.2785
0.2895
0.2818
0.2804
0.2860
0.2830
0.2870
0.2890
0.2841
0.2865
0.2903
0.2867
0.2851
0.2870
0.2920
0.2913
0.2929
0.2938
0.2953
0.2906
0.2948
0.2927
0.2990
0.2966
0.2945
0.2965
0.2949
0.2932
0.2901
0.2901
0.2968
0.3036
0.2951
0.3040
0.2947
0.2977
0.2942
0.2910
0.3002
0.2976
0.2977
0.2985
0.3051
0.3051
0.3074
0.3143
0.3133
0.3116
0.3202
0.3260
0.3286
0.3285
0.3310
0.3213
0.3213
0.3211
0.3203
0.3228
0.3172
0.3191
0.3158
0.3131
0.3075
0.3182
0.3137
0.3195
0.3168
0.3111
0.3210
0.3205
0.3129
0.3192
0.3184
0.3202
0.3209
0.3207
0.3204
0.3202
0.3205
0.3172
0.3209
0.3208
0.3151
0.3142
0.3151
0.3152
0.3175
0.3152
0.3219
0.3152
0.3184
0.3183
0.3159
0.3201
0.3225
0.3230
0.3242
0.3225
0.3284
0.3280
0.3386
0.3280
0.3366
0.3276
0.3387
0.3434
0.3513
0.3468
0.3428
0.3499
0.3447
0.3422
0.3517
0.3580
0.3645
0.3693
0.3836
0.3761
0.3589
0.3589
0.3695
0.3679
0.3793
0.3803
0.3851
0.3804
0.3850
0.3923
0.3858
0.3856
0.3700
0.3814
0.3738
0.3646
0.3723
0.3787
0.3778
0.3799
0.3817
0.3680
0.3558
0.3646
0.3534
0.3411
0.3375
0.3336
0.3314
0.3353
0.3400
0.3391
0.3303
0.3236
0.3114
0.3155
0.3120
0.3038
0.3091
0.3089
0.3039
0.3068
0.3008
0.3086
0.3063
0.3051
0.3051
0.3084
0.3088
0.3066
0.3069
0.3040
0.3165
0.3182
0.3175
0.3177
0.3181
0.3160
0.3169
0.3199
0.3197
0.3230
0.3227
0.3203
0.3214
0.3262
0.3219
0.3220
0.3215
0.3214
0.3190
0.3208
0.3194
0.3206
0.3174
0.3173
0.3180
0.3224
0.3226
0.3222
0.3237
0.3161
0.3276
0.3307
0.3313
0.3336
0.3273
0.3313
0.3148
0.3183
0.3158
0.3209
0.3212
0.3174
0.3226
0.3262
0.3260
0.3261
0.3308
0.3262
0.3246
0.3256
0.3276
0.3221
0.3331
0.3241
0.3355
0.3336
0.3443
0.3442
0.3142
0.3464
0.3446
0.3444
0.3457
0.3421
0.3406
0.3641
0.3444
0.3447
0.3455
0.3450
0.3441
0.3424
0.3403
0.3296
0.3522
0.3460
0.3424
0.3441
0.3436
0.3470
0.3520
0.3514
0.3470
0.3539
0.3542
0.3572
0.3566
0.3543
0.3492
0.3518
0.3532
0.3588
0.3542
0.3638
0.3547
0.3526
0.3532
0.3534
0.3511
0.3502
0.3513
0.3498
0.3594
0.3550
0.3602
0.3641
0.3628
0.3632
0.3595
0.3553
0.3533
0.3427
0.3453
0.3459
0.3435
0.3424
0.3429
0.3462
0.3409
0.3385
0.3518
0.3452
0.3423
0.3400
0.3425
0.3431
0.3435
0.3474
0.3424
0.3399
0.3361
0.3416
0.3367
0.3397
0.3474
0.3339
0.3376
0.3330
0.3401
0.3382
0.3347
0.3368
0.3360
0.3384
0.3392
0.3481
0.3360
0.3329
0.3316
0.3326
0.3403
0.3349
0.3346
0.3343
0.3278
0.3340
0.3356
0.3313
0.3318
0.3336
0.3327
0.3272
0.3273
0.3302
0.3331
0.3346
0.3341
0.3348
0.3351
0.3367
0.3405
0.3373
0.3360
0.3349
0.3348
0.3384
0.3336
0.3350
0.3338
0.3372
0.3392
0.3433
0.3410
0.3419
0.3382
0.3469
0.3522
0.3529
0.3514
0.3540
0.3492
0.3492
0.3493
0.3544
0.3595
0.3539
0.3472
0.3480
0.3541
0.3488
0.3619
0.3642
0.3551
0.3583
0.3606
0.3521
0.3640
0.3596
0.3599
0.3535
0.3509
0.3526
0.3438
0.3379